Pandora A/S Stock Quote 3P7 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Pandora A/S (3P7) Quote

Pandora A/S (3P7)

143.05

0.65

( 0.46% )

Updated: 08:39:36

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

143.05

Bid

142.65

Ask

142.70

Volume

249

142.15 Day's Range 143.65

93.60 52 Week Range 157.90

Market Cap

Previous Close

142.40

Open

142.75

Last Trade

Last Trade Time

08:32:29

Financial Volume

-

VWAP

-

Average Volume (3m)

190

Shares Outstanding

89,000,000

Dividend Yield

-

PE Ratio

2.91

Earnings Per Share (EPS)

53.26

Revenue

28.14B

Net Profit

4.74B

Sector

Jewelry, Precious Metal

Industry

Jewelry, Precious Metal

Website

www.pandoragroup.com

Headquarters

Copenhagen, Dnk

Founded

1970

Pandora A/S is listed in the Jewelry, Precious Metal sector of the Tradegate (DE) with ticker 3P7. The last closing price for Pandora A/S was 142.40 €. Over the last year, Pandora A/S shares have traded in a share price range of 93.60 € to 157.90 €.

Pandora A/S currently has 89,000,000 shares outstanding. The market capitalization of Pandora A/S is 13.80 € billion. Pandora A/S has a price to earnings ratio (PE ratio) of 2.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.85001	1.31020547523	141.19999	145.9	138.65	228	141.39275997	DE
4	-10.14999	-6.6253202758	153.19999	153.25	138.65	170	145.34905463	DE
12	-5.89999	-3.96105431091	148.94999	157.65	138.65	190	147.37807277	DE
26	17.95	14.3485211831	125.1	157.9	122.2	270	144.25639338	DE
52	48.05	50.5789473684	95	157.9	93.6	339	127.50058412	DE
156	19.45	15.7362459547	123.6	157.9	70.84	324	124.81589829	DE
260	19.45	15.7362459547	123.6	157.9	70.84	324	124.81589829	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGFYAgrify Corporation	$ 0.5186 (105.79%)	34.96M
ALIMAlimera Sciences Inc	$ 5.55 (76.19%)	511.14k
ALNYAlnylam Pharmaceuticals Inc	$ 226.97 (36.98%)	407.95k
EOSEEos Energy Enterprises Inc	$ 1.10 (28.52%)	4.28M
EPOWSunrise New Energy Company Ltd	$ 0.765 (27.65%)	4.83M
EFTReFFECTOR Therapeutics Inc	$ 0.34 (-70.94%)	501.2k
GTHXG1 Therapeutics Inc	$ 1.08 (-56.45%)	382.51k
AREBAmerican Rebel Holdings Inc	$ 0.576 (-24.21%)	1.31M
FUFUBitFuFu Inc	$ 4.82 (-22.26%)	111.95k
LPTXLeap Therapeutics Inc	$ 1.53 (-20.31%)	50
AGFYAgrify Corporation	$ 0.5203 (106.47%)	35.09M
CRKNCrown Electrokinetics Corporation	$ 0.0352 (-14.36%)	12.37M
NVDANVIDIA Corporation	$ 123.83 (-2.16%)	8.71M
WBUYWeBuy Global Ltd	$ 0.1907 (6.72%)	8.33M
SOBRSOBR Safe Inc	$ 0.205 (16.08%)	7.46M

cojoboy

cojoboy 16 seconds ago

That wasn't the question... Pay attention to the thread..And what makes You think I'm holding..??🤔🤔🤔

Pnypnchr

Pnypnchr 20 seconds ago

Absolutely, if they aren't getting paid, they're dumber than a box of rocks.

Jake731

Jake731 30 seconds ago

Good morning all.

TPTW……!!!!!!!

abrois

abrois 32 seconds ago

it appears that way , 6 months ago had no problems @ 1,,, here i'll try again today for 2 M ,,

reena969

reena969 39 seconds ago

MLGO another Jack knife...I'm finish for today. My timing is off.

Happy Trading

learningcurve2020

learningcurve2020 40 seconds ago

It is strange that this Roswell PR made no reference to Dr. Liau or all of them working together. I missed opportunity, as I said before.

Sims1212

Sims1212 58 seconds ago

You better not let your boss here you talk like that PB

learningcurve2020

learningcurve2020 3 minutes ago

Is it Friday yet?

ALDRADJKD123

ALDRADJKD123 3 minutes ago

The Democrats Protect Pedophiles.

https://www.facebook.com/stanleyforsenate/videos/must-watch-the-democrats-protect-pedophilesover-the-safety-of-our-children/340065288905757/

douginil

douginil 3 minutes ago

Thanks Scarbender

Interesting that the below item was included at the very end of the announcement. No information about how to listen. and it is 25 minutes from now.

Management Presentation

Senior management of Africa Oil will host a presentatio

USAlonewolf

USAlonewolf 3 minutes ago

Hey there, Jim did not correct me when I emailed about what the bank wants

Can you say if the drilling and new engineering exim wants is because of the railveyor concept being introduced? NO.

I think mono is right

tedpeele

tedpeele 4 minutes ago

Too funny. Dr. Lebby doesn’t count.

I asked you to name someone with influence. Name one.

We all know you’re not interested in having a real discussion.

Pump away, Proto.

..

Barron4664

Barron4664 4 minutes ago

Seems you’ve run out of incoherent ideas and are now just making stuff up.

Carjockey2

Carjockey2 4 minutes ago

Truth

A good trader can make money in any market, in any fashion.

Invest-in-America

Invest-in-America 5 minutes ago

AGFY: I'm mocking that CLOWN, "Monk"!!! (Myself, I'm doin' just fine with my load of AGFY!!)

PS: I'm writing a book about the American Cars of 1957 --- click below for latest edition.
https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExa3NiMDBvaHlzcXpod29qbmNwdW83NGtwdnpnYWRuZHg3dHU

Carjockey2

Carjockey2 5 minutes ago

The check is in the mail!!!!

Lol

Thanks SPORTY!!

bigstocksnbonds

bigstocksnbonds 6 minutes ago

I see!!

Have a good day!!!!!!!!

molee

molee 6 minutes ago

News leak ? Up this AM ... .72 / .74 ... ?

scortech

scortech 6 minutes ago

I think Miners have and probably still are selling inventory to stay a float . At same time nervous Nelly's can't see forest thru the trees. Flippers traders selling for hopes of getting in later(Perfect Storm). Should see ETF's jump in to increase their positions to stabilize coin.

learningcurve2020

learningcurve2020 6 minutes ago

Seems more like Roswell shed some low value tech as they pursue other avenues.

north40000

north40000 7 minutes ago

Will ALNY’s MAB be in HALO’s client med portfolio? See the interview of CNBC-TV contributor at 8:00 a.m. this morning. The MAB(costly now) cuts death risk on treatment of CVD event by ~ 30%.

Spuds McKenz66

Spuds McKenz66 7 minutes ago

rockin and a rollin MLGO

BottomBounce

BottomBounce 7 minutes ago

A black swan event in the stock market is a rare, unpredictable event that causes a significant market crash or disruption. These events are often market crashes that are more than six standard deviations, making them highly improbable $IBIT

maperatpogi

maperatpogi 7 minutes ago

You’re loaded it’s one thing to think of. To see it on your terms.

Ameriwest Lithium (PK)

Delayed Upgrade Clock