ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Barratt Redrow plc

Barratt Redrow plc (3BA)

5.20
-0.01
(-0.19%)
Closed February 21 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.20
Bid
5.12
Ask
5.20
Volume
1,047
5.20 Day's Range 5.20
4.649 52 Week Range 38.59
Previous Close
5.21
Open
5.20
Last Trade
1047
@
5.2
Last Trade Time
Average Volume (3m)
1,564
Financial Volume
-
VWAP
-

3BA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.334-6.035417419595.5345.5345.1464275.26078595DE
40.04400010.8533766651165.155999938.595.1467735.3982582DE
120.0180.3473562331155.18238.594.64915644.98091986DE
26-1.344-20.53789731056.54438.594.64914635.33187583DE
52-0.4-7.142857142865.638.594.64911565.49707812DE
156-0.06-1.140684410655.2638.594.512885.62028186DE
260-0.06-1.140684410655.2638.594.512885.62028186DE

3BA - Frequently Asked Questions (FAQ)

What is the current Barratt Redrow share price?
The current share price of Barratt Redrow is 5.20 €
What is the 1 year trading range for Barratt Redrow share price?
Barratt Redrow has traded in the range of 4.649 € to 38.59 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M

Discussion

View Full Feed
9Coastal 9Coastal 2 minutes ago
... tapping my foot at rabbit speed..
waiting for replies on your info ....
AITX
PEACHMAN PEACHMAN 3 minutes ago
Golden Cross front loaded NIXX and now you are left holding the bag because he no longer owns shares
NIXX
WarMachine WarMachine 3 minutes ago
Well, since Forrester was SVP of Search and everything about him was search guru from Bing fame etc ..... It only goes to reason that the Shield.com fiasco and the chatter about military yada yada yada was not to his expertise so he bailed due to the direction Marshall was/is trying to take $mONI.
MONI
JohnnyRotton JohnnyRotton 3 minutes ago
Oct 21 a video said approval was given for mt vernon, this 3 days after the 500k deadline.

So might have been made.
NBRI
Seminole Red Seminole Red 3 minutes ago
yea, well i knew harry did well in first rounds I wish he would get going this round
misterfishman misterfishman 4 minutes ago
Hell yea.
IGPK
Topgun21 Topgun21 4 minutes ago
Great work down draft!! Please post all great news so we can share it with everyone! Great Due diligence!!!
$NUGN going copper ASAP!!!
They were very stingy giving shares today!!
Took a bit to fill , especially above the ask!!

Have super weekend!
Respectful
NUGN
PEACHMAN PEACHMAN 4 minutes ago
Beware of Golden Cross he is a front loader that flips more than anyone on IHUB
LITM
tw0122 tw0122 5 minutes ago
CNEY .35 +40% Let's go in it to win some Chow..
CNEY
carlson carlson 5 minutes ago
Exactly
NBRI
DiscoverGold DiscoverGold 5 minutes ago
Natural Gas Struggles at Resistance, Bearish Reversal in Sight
By: Bruce Powers | February 21, 2025

• Natural gas consolidates below resistance, forming a bearish shooting star. A break below $4.15 could confirm a pullback, with possible support near $3.98 and $3.75.
OILBRENT
PEACHMAN PEACHMAN 5 minutes ago
Golden Cross pumps on every board after front loading...he is a cancer run away from him or you will be a bagholder
SunshineSmiles SunshineSmiles 5 minutes ago
SHERIDAN, Wyo. – Feb. 14, 2025 – Moon Equity Holdings Corp. (OTC: MONI) announced today that it has engaged a third-party firm to conduct a preparation audit as part of its efforts to meet the reporting requirements for an up-list to OTCQB status. The company also plans to implement internal structu
MONI
gitreal gitreal 6 minutes ago
The msha site may not update till deal is final.

Why? MSHA will update the database when the owner satisfies MSHA requirements. Whoever the owner is.
NBRI
Flobewan Flobewan 6 minutes ago
Not sure but I would think so
PEACHMAN PEACHMAN 6 minutes ago
Golden Cross has already front loaded....YOU will be a bagholder if you follow him
Long2Retire Long2Retire 6 minutes ago
Good evening everyone! We're back in the saddle again! 😁
Eli's Gone Eli's Gone 6 minutes ago
I need the cut to stay at -3 and Taylor Moore to stay in and I'm lookin' good...
rjs1 rjs1 6 minutes ago
Drone Trends 2025

In 2025, Beyond Visual Line of Sight (BVLOS) drone operations are expected to become the norm for commercial and public use.

Highlights
Regulatory developments: Regulators are expected to streamline drone operations while maintaining safety s
FLT
RichieBoy RichieBoy 7 minutes ago
Exactly why I'm being so careful. The company is negligent in disclosure of information for years. Not months, but YEARS*. We simply can't foster any conviction either way, with any certainty. The company is intentionally withholding necessary disclosure(s) for any* meaningful DD.

It
AFFU

Your Recent History

Delayed Upgrade Clock