
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.334 | -6.03541741959 | 5.534 | 5.534 | 5.146 | 427 | 5.26078595 | DE |
4 | 0.0440001 | 0.853376665116 | 5.1559999 | 38.59 | 5.146 | 773 | 5.3982582 | DE |
12 | 0.018 | 0.347356233115 | 5.182 | 38.59 | 4.649 | 1564 | 4.98091986 | DE |
26 | -1.344 | -20.5378973105 | 6.544 | 38.59 | 4.649 | 1463 | 5.33187583 | DE |
52 | -0.4 | -7.14285714286 | 5.6 | 38.59 | 4.649 | 1156 | 5.49707812 | DE |
156 | -0.06 | -1.14068441065 | 5.26 | 38.59 | 4.5 | 1288 | 5.62028186 | DE |
260 | -0.06 | -1.14068441065 | 5.26 | 38.59 | 4.5 | 1288 | 5.62028186 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.