ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Actinogen Medical Limited

Actinogen Medical Limited (3AC)

0.016
0.0005
(3.23%)
Closed January 24 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.016
Bid
0.0155
Ask
0.0165
Volume
0.00
0.00 Day's Range 0.00
0.014 52 Week Range 0.057
Previous Close
0.0155
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
62,426
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0160.0160.016130000.016DE
40.0016.666666666670.0150.0160.015402500.0152764DE
120.00053.225806451610.01550.01950.014624260.01645333DE
26-0.028-63.63636363640.0440.0460.014363790.01779285DE
52-0.0045-21.95121951220.02050.0570.014307710.01994389DE
1560.00323.07692307690.0130.0570.0115314030.01919824DE
2600.00323.07692307690.0130.0570.0115314030.01919824DE

3AC - Frequently Asked Questions (FAQ)

What is the current Actinogen Medical share price?
The current share price of Actinogen Medical is 0.016 €
What is the 1 year trading range for Actinogen Medical share price?
Actinogen Medical has traded in the range of 0.014 € to 0.057 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
JoshTaeger JoshTaeger 3 minutes ago
There are no NDAs that obligate NoRide to do or not do anything.

Prove me wrong.
NRDE
docsetc docsetc 4 minutes ago
Little boy, still talking? No facts, no specifics, just drivel Daddy tried to teach you right?

Go away.

I might have 1000 posts over 5 years, that's 200 posts per year, or less than 2 per day avg.

Wow, tough math, you got me, 1000 posts.... ohhhh the ago
ENZC
arizona1 arizona1 4 minutes ago
'Freaked out': Details emerge from Trump’s 'horrendous' call with Denmark over Greenland

A call between President Donald Trump and Denmark Prime Minister Mette Frederiksen about Greenland recently spiraled out of control, according to several officials briefed on the call.
Big Hook Big Hook 4 minutes ago
Ybyrá Capital S.A. (ticker: YBRA4) is a publicly traded Brazilian investment holding company with over 26 years of experience and more than $1 billion under management. The company operates in various sectors, including commodities trading, energy, agriculture, real estate development, mining, offsh
SMX
packerfan9 packerfan9 4 minutes ago
There are so many paces on line and retail selling CBD products. This is another thing that will not do much. They must really be desperate to sell more shares. Like they always are.
CBDL
buysellrepeat buysellrepeat 4 minutes ago
The back and forth here is whatever, it's a message board, but the bottom line is this. Our market cap is under $1M, the company projects over $20M revenue in 2025 and great YoY growth. The company turns a net profit with good margins so we've heard. The growth potential on what we know right now is
ATWT
JoshTaeger JoshTaeger 5 minutes ago
When's SHMP gonna file its long overdue 10-Q? Better question...who is gonna file it?

Not Ampleo, the receiver. Ampleo has no obligation to corporate SHMP. They just control SHMP's former assets on behalf of Streeterville.

Neither Delgado nor Easterling have any incen
GDSI SHMP
Threeflight Threeflight 6 minutes ago
Nice buys. Once the news and filings hit this is going to move quick. Very small OS and AS for a .002 stock.
AVVH
tapioca tapioca 6 minutes ago
I thought I had a good position at .30 last year, which is now equivalent to 9.90. I’ve added to bring my average down some. Looking at it strictly as a screwed shareholder and hoping they actually have something here.
RNAZ
vinmantoo vinmantoo 6 minutes ago
I agree that RFK Jr is a bozo but he is replacing Xavier Becerra who was Attorney General in Cal prior to his appointment at HHS.

His qualifications surrounded around his support for Women's Reproductive Rights. He Never had any Health or Medical Education whatsoever.

W
jour_trader jour_trader 6 minutes ago
Purdue will be losing hundreds of millions in revenues soon, but Elite is not the only one in like. This will happen with or without Elite.
ELTP
docsetc docsetc 7 minutes ago
That is Frommer's most used tool, the R/S. Crazy, his company is on the brink of extinction on its own right now. Swapping equities with Harry right now, using that dead-shell ENZC? The only motivation I can see for either side, is twofold:
1) Convolute the shares and assets paperwork, mak
CBDW ENZC
JoshTaeger JoshTaeger 7 minutes ago
Obviously you have read the receivers reports to the District Court of Salt Lake County detailing exactly what is...and what is not...going on in Iowa.

In brief...terminating SHMP employees and getting the properties ready for sale. That is all.

That $500K is pretty m
SHMP
jimr1717 jimr1717 9 minutes ago
It’s right here. This no company self enrichment scam filed it.
Have your English teacher read it for you.

“ “ Our existing shareholders will experience significant dilution from the sale of our common stock pursuant to this Registration Statement.””

You might w
ATMH
trunkmonk trunkmonk 9 minutes ago
From my Senator. I think this time around it goes much further, many obstacles getting taken down, many more proposals me thinks is in the works.

Dear Jay:

Thank you for contacting me regarding cryptocurrency. I appreciate having the benefit of your comments on this imp
XRPUSD
Gonzal Gonzal 9 minutes ago
If Hans doesn’t dilute and blow this he actually can grow this to $50-$100 mil market cap… just needs honest projections and a 2-5 year plan
MEDH
waterchaser waterchaser 10 minutes ago
Mascale, your last IHUB pump was TTCM.
It's defunct and on the Expert Market via OTCM.
Is that where HIRU is headed? How much did you lose on that scam?
https://www.otcmarkets.com/stock/TTCM/overview

https://investorshub.advfn.com/uimage/uploads/2018/9/24/gunnu053
HIRU OTCM TTCM
skyrocketinsight skyrocketinsight 10 minutes ago
Did you get that chicken trios traders.
Wait for $5 and you won't have to work again. Even your kids won't have to work.
AXXA
333randy 333randy 10 minutes ago
nice line up wonder who buying
ECDP
zab zab 11 minutes ago
In Monterrrey. Tennessee,  Purdue is shutting down and firing 433 workers, a few of these are happening. 
bar1080 bar1080 11 minutes ago
Janice, have you ever known of anyone trading stocks from a nursing home?
newmedman newmedman 11 minutes ago
dup

Your Recent History

Delayed Upgrade Clock