Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Actinogen Medical Limited | 3AC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0005 | -2.50% | 0.0195 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.0195 | 0.02 |
3AC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.021 | 0.02 | 0.02 | 76,449 | -0.0005 | -2.50% |
| 1 Month | 0.0165 | 0.021 | 0.015 | 0.018248 | 37,887 | 0.003 | 18.18% |
| 3 Months | 0.018 | 0.021 | 0.015 | 0.018135 | 29,756 | 0.0015 | 8.33% |
| 6 Months | 0.0145 | 0.0305 | 0.013 | 0.019601 | 21,923 | 0.005 | 34.48% |
| 1 Year | 0.013 | 0.0305 | 0.0115 | 0.017424 | 26,655 | 0.0065 | 50.00% |
| 3 Years | 0.013 | 0.0305 | 0.0115 | 0.017424 | 26,655 | 0.0065 | 50.00% |
| 5 Years | 0.013 | 0.0305 | 0.0115 | 0.017424 | 26,655 | 0.0065 | 50.00% |
3AC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 72,000 |
| Jun 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Jun 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Jun 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Jun 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Jun 07 2024 | 0.02 | 0.004 | 25.00% | 0.02 | 0.021 | 0.02 | 76,449 |
| Jun 06 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Jun 05 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Jun 04 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Jun 03 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| May 31 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| May 30 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| May 29 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| May 28 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 5,000 |
| May 27 2024 | 0.015 | -0.0015 | -9.09% | 0.015 | 0.015 | 0.015 | 100 |
| May 24 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| May 23 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| May 22 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 70,000 |
| May 21 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| May 20 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| May 17 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
