Actinogen Medical Limited Historical Data - 3AC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	10.2564102564	0.0195	0.02	0.0185	29250	0.01867949	DE
4	-0.0025	-10.4166666667	0.024	0.0245	0.0185	13440	0.0192106	DE
12	0.0065	43.3333333333	0.015	0.0245	0.015	41165	0.01754377	DE
26	-0.0015	-6.52173913043	0.023	0.0245	0.014	43623	0.01732485	DE
52	0.002	10.2564102564	0.0195	0.057	0.014	35783	0.01937851	DE
156	0.0085	65.3846153846	0.013	0.057	0.0115	33289	0.0190248	DE
260	0.0085	65.3846153846	0.013	0.057	0.0115	33289	0.0190248	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	0.02	0.0015	8.11	0.02	0.02	0.02	10000
1741296420	0.0185	0	0.00	0.0185	0.0185	0.0185	1000
1741210020	0.0185	-0.001	-5.13	0.0185	0.0185	0.0185	100000
1741123620	0.0195	-0.005	-20.41	0.0195	0.0195	0.0195	6000
1741037220	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1740778020	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1740691620	0.0245	0.001	4.26	0.0245	0.0245	0.0245	1000
1740605220	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1740518820	0.0235	0	0.00	0.0235	0.0235	0.0235	500
1740432420	0.0235	0.0015	6.82	0.0235	0.0235	0.0235	1000
1740173220	0.022	0	0.00	0.022	0.022	0.022	0
1740086820	0.022	-0.0015	-6.38	0.022	0.022	0.022	10000
1740000420	0.0235	-0.0005	-2.08	0.0235	0.0235	0.0235	1901
1739914020	0.024	0	0.00	0.024	0.024	0.024	0
1739827620	0.024	0	0.00	0.024	0.024	0.024	0
1739568420	0.024	0	0.00	0.024	0.024	0.024	0
1739482020	0.024	0.005	26.32	0.024	0.024	0.024	3000
1739395620	0.019	0	0.00	0.019	0.019	0.019	0
1739309220	0.019	0	0.00	0.019	0.019	0.019	0
1739222820	0.019	0	0.00	0.019	0.019	0.019	0
1738963620	0.019	0	0.00	0.019	0.019	0.019	0
1738877220	0.019	0.0010001	5.56	0.019	0.019	0.019	5000
1738790820	0.0179999	0.0004999	2.86	0.0195	0.0214999	0.0179999	366725
1738704420	0.0175	0.0015	9.38	0.0175	0.0175	0.0175	102000
1738618020	0.016	0	0.00	0.016	0.016	0.016	0
1738358820	0.016	0	0.00	0.016	0.016	0.016	0
1738272420	0.016	0	0.00	0.016	0.016	0.016	0
1738186020	0.016	0	0.00	0.016	0.016	0.016	0
1738099620	0.016	0	0.00	0.016	0.016	0.016	0
1738013220	0.016	0	0.00	0.016	0.016	0.016	0
1737754020	0.016	0	0.00	0.016	0.016	0.016	0
1737667620	0.016	0	0.00	0.016	0.016	0.016	0
1737581220	0.016	0	0.00	0.016	0.016	0.016	0
1737494820	0.016	0	0.00	0.016	0.016	0.016	0
1737408420	0.016	0	0.00	0.016	0.016	0.016	0
1737149220	0.016	0.0005	3.23	0.016	0.016	0.016	13000
1737062820	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736976420	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736890020	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736803620	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736544420	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736458020	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736371620	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736285220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736198820	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1735939620	0.0155	-0.0005	-3.13	0.0155	0.0155	0.0155	33000
1735853220	0.016	0.001	6.67	0.0155	0.016	0.0155	15000
1735594020	0.015	0	0.00	0.015	0.015	0.015	0
1735334820	0.015	-0.0005	-3.23	0.015	0.015	0.015	100000
1734989220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1734730020	0.0155	0.0005	3.33	0.0155	0.0155	0.0155	8000
1734643620	0.015	-0.002	-11.76	0.015	0.015	0.015	5000
1734557220	0.017	0	0.00	0.017	0.017	0.017	0
1734470820	0.017	0	0.00	0.017	0.017	0.017	0
1734384420	0.017	0	0.00	0.017	0.017	0.017	0
1734125220	0.017	-0.001	-5.56	0.017	0.017	0.017	10000
1733986800	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1733900400	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1733814000	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Actinogen Medical Limited (3AC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Actinogen Medical Limited (3AC) Historical

Actinogen Medical Limited (3AC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free