Actinogen Medical Limited (3AC)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.016 | 0.016 | 0.016 | 13000 | 0.016 | DE |
| 4 | 0.001 | 6.66666666667 | 0.015 | 0.016 | 0.015 | 40250 | 0.0152764 | DE |
| 12 | 0.0005 | 3.22580645161 | 0.0155 | 0.0195 | 0.014 | 62426 | 0.01645333 | DE |
| 26 | -0.028 | -63.6363636364 | 0.044 | 0.046 | 0.014 | 36379 | 0.01779285 | DE |
| 52 | -0.0045 | -21.9512195122 | 0.0205 | 0.057 | 0.014 | 30771 | 0.01994389 | DE |
| 156 | 0.003 | 23.0769230769 | 0.013 | 0.057 | 0.0115 | 31403 | 0.01919824 | DE |
| 260 | 0.003 | 23.0769230769 | 0.013 | 0.057 | 0.0115 | 31403 | 0.01919824 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737667620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737581220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737494820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737408420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737149220 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.016 | 13000 |
| 1737062820 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736976420 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736890020 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736803620 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736544420 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736458020 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736371620 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736285220 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1736198820 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735939620 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.0155 | 0.0155 | 33000 |
| 1735853220 | 0.016 | 0.001 | 6.67 | 0.0155 | 0.016 | 0.0155 | 15000 |
| 1735594020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735334820 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 100000 |
| 1734989220 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1734730020 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.0155 | 0.0155 | 8000 |
| 1734643620 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 5000 |
| 1734557220 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734470820 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734384420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734125220 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 10000 |
| 1734038820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1733952420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1733866020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1733779620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1733520420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1733434020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1733347620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1733261220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1733174820 | 0.0179999 | 0.0019999 | 12.50 | 0.0179999 | 0.0179999 | 0.0179999 | 80555 |
| 1732915620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732829220 | 0.016 | -0.0005 | -3.03 | 0.0179999 | 0.0179999 | 0.016 | 169500 |
| 1732742820 | 0.0165 | -0.0015 | -8.33 | 0.0165 | 0.0165 | 0.0165 | 100000 |
| 1732656420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1732570020 | 0.0179999 | 0.0029999 | 20.00 | 0.0179999 | 0.0179999 | 0.0179999 | 110000 |
| 1732310760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732224360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732137960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732051560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731965160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731705960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731619560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731533160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1731446820 | 0.015 | 0 | 0.00 | 0.0155 | 0.0155 | 0.015 | 105000 |
| 1731360420 | 0.015 | -0.0045 | -23.08 | 0.015 | 0.015 | 0.015 | 43100 |
| 1731101160 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1731014760 | 0.0195 | 0.004 | 25.81 | 0.015 | 0.0195 | 0.014 | 99656 |
| 1730928360 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1730841960 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 87000 |
| 1730755560 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1730496360 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1730409960 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1730323560 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1730237160 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.0155 | 0.0155 | 10000 |
| 1730147220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729888020 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.016 | 0.016 | 58000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
