ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Quantum eMotion Inc

Quantum eMotion Inc (34Q0)

0.368
0.01
(2.79%)
Closed February 13 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.368
Bid
0.358
Ask
0.376
Volume
121,761
0.352 Day's Range 0.398
0.0458 52 Week Range 1.65
Previous Close
0.358
Open
0.372
Last Trade
4000
@
0.362
Last Trade Time
Average Volume (3m)
671,048
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-26.10441767070.4980.510.3442015290.40778161DE
4-0.372-50.27027027030.740.8050.3442631450.55608687DE
120.2915381.0457516340.07651.650.06956710480.62745571DE
260.293390.6666666670.0751.650.0654279410.61399277DE
520.3222703.4934497820.04581.650.04582534780.59355655DE
1560.3214689.6995708150.04661.650.0222024420.58233393DE
2600.3214689.6995708150.04661.650.0222024420.58233393DE

34Q0 - Frequently Asked Questions (FAQ)

What is the current Quantum eMotion share price?
The current share price of Quantum eMotion is 0.368 €
What is the 1 year trading range for Quantum eMotion share price?
Quantum eMotion has traded in the range of 0.0458 € to 1.65 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4WOPeijia Medical Limited
7.278 €
(1,373.28%)
538
BP2ADominari Holdings Inc
12.40 €
(86.47%)
14.23k
E3O1Nexoptic Technology Corp
0.021 €
(75.00%)
17.82k
RBTEdesa Biotech Inc
3.18 €
(74.73%)
19.65k
3RITurmalina Metals Corp
0.0924 €
(60.98%)
185k
WPSWest Pharmaceutical Services Inc
190.90 €
(-38.50%)
3.29k
TT8Trade Desk Inc
78.19 €
(-33.46%)
101.24k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
1,000
LL3PanGenomic Health Inc
0.1121 €
(-29.50%)
72
KASHIntellabridge Technology Corp
0.045 €
(-26.23%)
23.3k
3CPXiaomi Corporation
5.267 €
(-4.74%)
4.94M
D7GNel ASA
0.1992 €
(3.37%)
2.69M
TKAThyssenkrupp AG
4.704 €
(2.93%)
2.27M
PF8European Lithium Limited
0.032 €
(-1.84%)
2.21M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.97M

Discussion

View Full Feed
Whalatane Whalatane 4 minutes ago
Thx ...my understanding is that its an EU authorization to market , prescribe Vazkepa in the EU .
It doesnt mean the various EU health depts are now going to more generously reimburse for it or in the case of Germany and France , even start reimbursing for it

Kiwi
AMRN
cjstocksup cjstocksup 4 minutes ago
I wish they would find every single person involved with this and put them in jail. This is sickening!
The federal government spent BILLIONS of taxpayer dollars funding insane and cruel experiments on animals including:

-Injecting puppies with cocaine
-putting dead turtl
mretgnol mretgnol 4 minutes ago
Wrong stock.

Kinkead made a fool of himself with PCBM and stopped there.

When he showed up in Washington wearing sweatpants and smelling like he had not showered in a month, he realized there were 2 billion PCBM shares already outstanding and growing.

Edw
Viewmont Viewmont 4 minutes ago
Nice! So did I buy more today!
$RDAR
RDAR
newmedman newmedman 4 minutes ago
I'll be up in Bristol in a few weeks. Buying your pipes from your neighbors.
bas2020 bas2020 5 minutes ago
Up your meds... you'll be okay.
NWBO
stellite phil stellite phil 6 minutes ago
All we can do is de-stress, kick back, have a shitload of Gentleman Jacks and enjoy the cricket 🏏 or the horses 🐎
Yeehar!!!
CDBT
branster branster 7 minutes ago
Dude, just drop it already, you are not worth me posting your nonsense anymore.
NWBO
Threeflight Threeflight 7 minutes ago
GVSi Ahhhhhhh lol. You actually had the 'balls' to show that you responded to one of my posts about GVSI instead of hiding behind (the many posts) of you just responding to no one. (which we all know was always me) I really did get under your skin. :)

Big Balls!
GVSI
DR_rugby DR_rugby 7 minutes ago
After hours market APEX has a 20% gap limit

If we hit it

Pre market is going to be interesting

FYI

Monday morning is a holiday 3 day weekend

But things will need to be cleared

GLTA
GME
B402 B402 7 minutes ago
Ok, I offered
mretgnol mretgnol 7 minutes ago
Does that include what Fuzzy made from donations?

Selling Edward's property in Florida?

How much did he make on kickbacks from tipping off the OG that it was a pump and dump?

Did he make money from Brewer????

Steve was a clown. Literally ca
bas2020 bas2020 8 minutes ago
LOL... not according to your previous meltdown post.
NWBO
branster branster 8 minutes ago
Yes we sure do, LOL
NWBO
B402 B402 8 minutes ago
How sophisticated have scams gotten with AI and organized crime to rip off the US gov?......And how little accountability there actually is?

Screw the political grandstanding.......scroll to 20:00 watch to 42:00

The non partisan watchdogs opening statements,,,,,,,,
PickStocks PickStocks 9 minutes ago
Maybe sealed in Iron Mountain....or a cave in PA......
COOP
bas2020 bas2020 9 minutes ago
We all recognize irrational FUDing by faux longs.
NWBO
delerious1 delerious1 10 minutes ago
It's kind of interesting, but mostly sad....I find it more than a bit odd that we see folks giving their advice to get out of the stock....advice on the Company and the Stock , folks who quite obviously haven't bought or sold a stock in years....wouldn't even know how to do it if they were asked...y
NBRI
The ELTP King The ELTP King 10 minutes ago
Raise your hand if you're going to burst out laughing and/or roll your eyes tomorrow if Nasrat mentions "Nasdaq" or "M & A" like he's been doing for the past decade? 🙋
ELTP
955 955 10 minutes ago
US judge clears the way for tens of thousands of federal workers to take Trump buyout

https://www.reuters.com/world/us/us-judge-allows-trump-proceed-with-government-employee-buyout-2025-02-12/

https://investorshub.advfn.com/uimage/uploads/2016/11/15/fzcwjDrain_the_Swamp
10thMountain 10thMountain 10 minutes ago
FDCT Chart. Next big move coming soon….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=1&mn=0&dy=0&i=t4954660337c&r=1739499256503
FDCT
tombe tombe 11 minutes ago
Kingy need a Binky?
ELTP
branster branster 11 minutes ago
Sure man, going on 5 years, I am calm in all situations that my MO, SemperFI.
NWBO

Your Recent History

Delayed Upgrade Clock