Quantum eMotion Inc (34Q0)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -13.6645962733 | 0.0805 | 0.0805 | 0.076 | 42153 | 0.076 | DE |
| 4 | -0.024 | -25.6684491979 | 0.0935 | 0.0935 | 0.0695 | 10504 | 0.07453684 | DE |
| 12 | -0.0245 | -26.0638297872 | 0.094 | 0.105 | 0.0695 | 14453 | 0.09058092 | DE |
| 26 | 0.0343 | 97.4431818182 | 0.0352 | 0.1155 | 0.0298 | 23580 | 0.07351088 | DE |
| 52 | 0.0229 | 49.1416309013 | 0.0466 | 0.1155 | 0.022 | 20374 | 0.06406954 | DE |
| 156 | 0.0229 | 49.1416309013 | 0.0466 | 0.1155 | 0.022 | 20374 | 0.06406954 | DE |
| 260 | 0.0229 | 49.1416309013 | 0.0466 | 0.1155 | 0.022 | 20374 | 0.06406954 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1719520020 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1719433620 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1719347220 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1719260820 | 0.076 | 0.0065 | 9.35 | 0.0805 | 0.0805 | 0.076 | 42153 |
| 1719001560 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1718915160 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1718828760 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1718742360 | 0.0695 | -0.0065 | -8.55 | 0.0695 | 0.0695 | 0.0695 | 18000 |
| 1718656020 | 0.076 | -0.0125 | -14.12 | 0.0835 | 0.0835 | 0.076 | 309 |
| 1718396820 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1718310420 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1718224020 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1718137620 | 0.0885 | -0.001 | -1.12 | 0.0885 | 0.0885 | 0.0885 | 1 |
| 1718051220 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1717792020 | 0.0895 | 0.004 | 4.68 | 0.0895 | 0.0895 | 0.0895 | 111 |
| 1717705620 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1717619220 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1717532820 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1717446420 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1717187220 | 0.0855 | -0.0075 | -8.06 | 0.0935 | 0.0935 | 0.0855 | 2450 |
| 1717100820 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1717014420 | 0.093 | 0.001 | 1.09 | 0.0885 | 0.093 | 0.0885 | 16500 |
| 1716928020 | 0.092 | -0.0025 | -2.65 | 0.092 | 0.092 | 0.092 | 4000 |
| 1716841620 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1716582420 | 0.0945 | -0.0055 | -5.50 | 0.092 | 0.0945 | 0.092 | 486 |
| 1716496020 | 0.1 | -0.004 | -3.85 | 0.104 | 0.104 | 0.1 | 110 |
| 1716409620 | 0.104 | -0.001 | -0.95 | 0.104 | 0.104 | 0.104 | 15000 |
| 1716323160 | 0.105 | 0.0125 | 13.51 | 0.105 | 0.105 | 0.105 | 10000 |
| 1716236760 | 0.0925 | 0.0025 | 2.78 | 0.0925 | 0.0925 | 0.0925 | 8000 |
| 1715977620 | 0.09 | -0.012 | -11.76 | 0.0925 | 0.0925 | 0.0805 | 120580 |
| 1715891220 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1715804820 | 0.1019999 | 0.0194999 | 23.64 | 0.101 | 0.1019999 | 0.0925 | 10258 |
| 1715718420 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1715632020 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1715372820 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1715286420 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1715200020 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1715113620 | 0.0825 | -0.012 | -12.70 | 0.09 | 0.09 | 0.0825 | 114 |
| 1715027160 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1714767960 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1714681560 | 0.0945 | 0 | 0.00 | 0.091 | 0.0945 | 0.091 | 9000 |
| 1714508820 | 0.0945 | -0.0065 | -6.44 | 0.0945 | 0.0945 | 0.0945 | 500 |
| 1714422420 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1714163220 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1714076820 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1713990420 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1713904020 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1713817620 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1713558420 | 0.101 | 0.003 | 3.06 | 0.101 | 0.101 | 0.101 | 20000 |
| 1713472020 | 0.098 | 0.0035 | 3.70 | 0.098 | 0.098 | 0.098 | 9000 |
| 1713385620 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1713299220 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1713212820 | 0.0945 | -0.0015 | -1.56 | 0.101 | 0.101 | 0.0945 | 20262 |
| 1712953620 | 0.096 | -0.005 | -4.95 | 0.0945 | 0.0975 | 0.0945 | 40000 |
| 1712867160 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1712780760 | 0.101 | 0.017 | 20.24 | 0.101 | 0.101 | 0.101 | 2500 |
| 1712694420 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1712608020 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1712348820 | 0.084 | -0.014 | -14.29 | 0.094 | 0.094 | 0.084 | 6000 |
| 1712262360 | 0.098 | -0.0005 | -0.51 | 0.098 | 0.098 | 0.098 | 20000 |
| 1712175960 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1712089560 | 0.0985 | -0.014 | -12.44 | 0.109 | 0.109 | 0.0985 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
