Quantum eMotion Inc Historical Data - 34Q0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.079	-14.7663551402	0.535	0.595	0.406	582240	0.53500563	DE
4	-0.074	-13.9622641509	0.53	0.765	0.262	480714	0.50557397	DE
12	0.343	303.539823009	0.113	1.65	0.105	773327	0.61021827	DE
26	0.3575	362.944162437	0.0985	1.65	0.068	486517	0.59738006	DE
52	0.377	477.215189873	0.079	1.65	0.0626	287974	0.58299205	DE
156	0.4094	878.540772532	0.0466	1.65	0.022	230922	0.57140236	DE
260	0.4094	878.540772532	0.0466	1.65	0.022	230922	0.57140236	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	0.446	0.006	1.36	0.452	0.488	0.44	104595
1740691620	0.44	-0.08	-15.38	0.494	0.52	0.44	151487
1740605220	0.52	0.015	2.97	0.505	0.525	0.464	130388
1740518820	0.505	-0.08	-13.68	0.585	0.59	0.494	351266
1740432420	0.585	0.065	12.50	0.53	0.59	0.45	939574
1740173220	0.52	-0.075	-12.61	0.535	0.595	0.406	1338483
1740086820	0.595	0.119	25.00	0.655	0.765	0.555	2293398
1740000420	0.476	0.178	59.73	0.2879998	0.605	0.262	1816735
1739914020	0.298	-0.05	-14.37	0.342	0.352	0.27	440134
1739827620	0.3479999	0	0.00	0.332	0.362	0.332	59901
1739568420	0.3479999	-0.014	-3.87	0.38	0.38	0.332	157350
1739482020	0.362	0.008	2.26	0.372	0.398	0.352	121761
1739395620	0.354	-0.044	-11.06	0.382	0.388	0.3439999	239238
1739309220	0.398	-0.018	-4.33	0.404	0.424	0.366	208237
1739222820	0.416	-0.024	-5.45	0.446	0.46	0.404	298437
1738963620	0.44	-0.024	-5.17	0.466	0.48	0.44	94303
1738877220	0.464	-0.041	-8.12	0.498	0.51	0.448	167428
1738790820	0.505	0.009	1.81	0.498	0.505	0.456	99626
1738704420	0.496	0	0.00	0.5	0.555	0.476	185384
1738618020	0.496	-0.034	-6.42	0.51	0.52	0.47	186038
1738358820	0.53	0.048	9.96	0.53	0.595	0.492	335107
1738272420	0.482	0.03	6.64	0.446	0.505	0.446	182659
1738186020	0.452	-0.073	-13.90	0.53	0.53	0.446	119973
1738099620	0.525	0.033	6.71	0.5	0.545	0.492	151992
1738013220	0.492	-0.053	-9.72	0.525	0.54	0.482	242836
1737754020	0.545	-0.005	-0.91	0.545	0.605	0.535	99989
1737667620	0.55	-0.065	-10.57	0.595	0.6	0.52	136357
1737581220	0.615	-0.015	-2.38	0.635	0.665	0.55	496460
1737494820	0.63	-0.03	-4.55	0.6899999	0.72	0.63	276993
1737408420	0.66	0.06	10.00	0.62	0.7	0.6	319054
1737149220	0.6	-0.115	-16.08	0.725	0.725	0.59	653410
1737062820	0.715	-0.045	-5.92	0.74	0.805	0.665	769386
1736976420	0.76	0.1950001	34.51	0.61	0.78	0.53	1350078
1736890020	0.5649999	0.1329999	30.79	0.4	0.5649999	0.392	1581201
1736803620	0.432	-0.168	-28.00	0.63	0.63	0.414	1405757
1736544420	0.6	-0.175	-22.58	0.775	0.79	0.595	449305
1736458020	0.775	0.005	0.65	0.8199999	0.865	0.725	981852
1736371620	0.77	-0.22	-22.22	0.95	0.965	0.585	2414596
1736285220	0.99	-0.2	-16.81	1.1599999	1.22	0.92	1148952
1736198820	1.19	0.21	20.81	1.12	1.3	1.02	2116087
1735939620	0.985	0.4050001	69.83	1.23	1.23	0.68	1616739
1735853220	0.5799999	-0.275	-32.16	1.19	1.65	0.5799999	2102461
1735594020	0.855	0.125	17.12	0.91	1.03	0.715	1563490
1735334820	0.73	0.372	103.91	0.52	0.8199999	0.51	2993861
1734989220	0.358	0.078	27.86	0.294	0.394	0.294	955099
1734730020	0.28	0.06	27.27	0.242	0.308	0.218	775760
1734643620	0.22	-0.08	-26.67	0.292	0.342	0.216	727972
1734557220	0.3	-0.172	-36.44	0.466	0.474	0.276	830561
1734470820	0.472	-0.026	-5.22	0.53	0.545	0.404	943107
1734384420	0.498	0.248	99.20	0.272	0.54	0.27	2418295
1734125220	0.25	0.063	33.69	0.185	0.262	0.185	504220
1734038820	0.187	-0.073	-28.08	0.2839999	0.314	0.179	1405829
1733952420	0.26	0.155	147.62	0.131	0.27	0.13	398658
1733866020	0.105	-0.008	-7.08	0.108	0.108	0.105	3602
1733779620	0.113	0.002	1.80	0.113	0.113	0.113	8800
1733520420	0.111	0	0.00	0.111	0.111	0.111	0
1733434020	0.111	-0.009	-7.50	0.111	0.111	0.111	32500
1733347620	0.12	0	0.00	0.12	0.12	0.12	0
1733261220	0.12	0	0.00	0.118	0.122	0.113	67705
1733174820	0.12	0.007	6.19	0.111	0.12	0.111	9000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Quantum eMotion Inc (34Q0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Quantum eMotion Inc (34Q0) Historical

Quantum eMotion Inc (34Q0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free