Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.49 | Low High |
|||||
| Day Low | 0.46 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonim Technologies Inc | 2W9A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.076 | -14.07% | 0.464 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.49 | 0.46 | 0.49 | 0.464 | 0.54 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 5,000 | - | 0.438 - 0.838 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:24:43 | 2,000 | 0.46 € | EUR |
Sonim Technologies News
Loading Messages....
Historical 2W9A Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.535 | 0.535 | 0.46 | 0.535 | 800 | -0.071 | -13.27% |
| 1 Month | 0.44 | 0.555 | 0.438 | 0.464118 | 3,377 | 0.024 | 5.45% |
| 3 Months | 0.601 | 0.666 | 0.438 | 0.544122 | 4,511 | -0.137 | -22.80% |
| 6 Months | 0.684 | 0.708 | 0.438 | 0.578798 | 3,356 | -0.22 | -32.16% |
| 1 Year | 0.62 | 0.838 | 0.438 | 0.618041 | 3,114 | -0.156 | -25.16% |
| 3 Years | 0.62 | 0.838 | 0.438 | 0.618041 | 3,114 | -0.156 | -25.16% |
| 5 Years | 0.62 | 0.838 | 0.438 | 0.618041 | 3,114 | -0.156 | -25.16% |
