Sonim Technologies Historical Data - 2W9A

Company Name	Stock Ticker Symbol	Market	Type
Sonim Technologies Inc	2W9A	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.468	04:00:21

Open Price	Low Price	High Price	Close Price	Prev Close
				0.468

2W9A Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.47	0.47	0.47	0.47	1,500	-0.002	-0.43%
1 Month	0.50	0.535	0.46	0.469439	4,188	-0.032	-6.40%
3 Months	0.601	0.666	0.438	0.523893	4,905	-0.133	-22.13%
6 Months	0.684	0.708	0.438	0.557885	3,684	-0.216	-31.58%
1 Year	0.62	0.838	0.438	0.596525	3,361	-0.152	-24.52%
3 Years	0.62	0.838	0.438	0.596525	3,361	-0.152	-24.52%
5 Years	0.62	0.838	0.438	0.596525	3,361	-0.152	-24.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.47	0.00	0.00%	0.47	0.47	0.47	0.00
May 27 2024	0.47	0.01	2.17%	0.47	0.47	0.47	1,500
May 24 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
May 23 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
May 22 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
May 21 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
May 20 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
May 17 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
May 16 2024	0.46	0.00	0.00%	0.46	0.46	0.46	13,729
May 15 2024	0.46	-0.075	-14.02%	0.49	0.49	0.46	5,000
May 14 2024	0.535	0.041	8.30%	0.535	0.535	0.535	800
May 13 2024	0.494	0.00	0.00%	0.494	0.494	0.494	0.00
May 10 2024	0.494	0.00	0.00%	0.494	0.494	0.494	0.00
May 09 2024	0.494	0.00	0.00%	0.494	0.494	0.494	0.00
May 08 2024	0.494	0.00	0.00%	0.494	0.494	0.494	0.00
May 07 2024	0.494	0.00	0.00%	0.494	0.494	0.494	0.00
May 06 2024	0.494	-0.006	-1.20%	0.494	0.494	0.494	300
May 03 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
May 02 2024	0.50	0.008	1.63%	0.50	0.50	0.50	3,800
Apr 30 2024	0.492	0.00	0.00%	0.492	0.492	0.492	0.00
Apr 29 2024	0.492	0.054	12.33%	0.54	0.555	0.492	4,700