Azelis Group NV (2R7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.43 | 2.22682559435 | 19.309999 | 19.87 | 19.2 | 4865 | 19.21432651 | DE |
4 | 0.619999 | 3.24267259414 | 19.12 | 19.87 | 18.6 | 1814 | 19.26666427 | DE |
12 | 0.009999 | 0.0506791687785 | 19.73 | 19.87 | 17.91 | 1126 | 19.16028802 | DE |
26 | 2.139999 | 12.1590852273 | 17.6 | 20.34 | 16.25 | 773 | 19.0326368 | DE |
52 | 0.469999 | 2.43901920083 | 19.27 | 23.56 | 16.25 | 911 | 19.16862011 | DE |
156 | 0.299999 | 1.54320473251 | 19.44 | 23.56 | 15.65 | 831 | 19.18137165 | DE |
260 | 0.299999 | 1.54320473251 | 19.44 | 23.56 | 15.65 | 831 | 19.18137165 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.