Azelis Group NV Historical Data - 2R7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.37	-1.91214470284	19.35	19.41	18.71	361	18.85935147	DE
4	0.920001	5.09413649469	18.059999	19.739999	18.059999	209	18.81765914	DE
12	-0.96	-4.81444332999	19.94	20.34	17.91	567	19.10482351	DE
26	0.88	4.86187845304	18.1	20.34	16.25	526	18.40339868	DE
52	-3.44	-15.3434433541	22.42	23.56	16.25	784	19.26139704	DE
156	-0.46	-2.36625514403	19.44	23.56	15.65	756	19.1665546	DE
260	-0.46	-2.36625514403	19.44	23.56	15.65	756	19.1665546	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	18.829999	0.05	0.27	18.89	18.91	18.829999	589
1734643620	18.78	0.02	0.11	18.93	18.93	18.78	745
1734557220	18.76	0.05	0.27	18.76	18.76	18.76	37
1734470820	18.71	-0.7	-3.61	18.87	18.87	18.71	227
1734384420	19.41	-0.33	-1.67	19.35	19.41	19.35	207
1734125220	19.739999	0.44	2.28	19.739999	19.739999	19.739999	180
1734038820	19.3	0	0.00	19.3	19.3	19.3	0
1733952420	19.3	0	0.00	19.3	19.3	19.3	0
1733866020	19.3	0	0.00	19.3	19.3	19.3	0
1733779620	19.3	0.92	5.01	19.07	19.32	19.07	47
1733520420	18.38	0	0.00	18.38	18.38	18.38	0
1733434020	18.38	0	0.00	18.38	18.38	18.38	0
1733347620	18.38	0	0.00	18.38	18.38	18.38	0
1733261220	18.38	0	0.00	18.38	18.38	18.38	0
1733174820	18.38	-0.17	-0.92	18.38	18.38	18.38	4
1732915620	18.55	0.21	1.15	18.55	18.55	18.55	2
1732829220	18.34	0	0.00	18.34	18.34	18.34	0
1732742820	18.34	0.09	0.49	18.34	18.34	18.34	280
1732656420	18.25	0.17	0.94	18.25	18.25	18.25	72
1732570020	18.079999	0.12	0.67	18.059999	18.079999	18.059999	118
1732310820	17.96	0	0.00	17.96	17.96	17.96	0
1732224420	17.96	-0.35	-1.91	17.92	18	17.91	3020
1732138020	18.309999	0	0.00	18.309999	18.309999	18.309999	0
1732051620	18.309999	-1.38	-7.01	18.309999	18.309999	18.309999	5
1731965220	19.69	0	0.00	19.69	19.69	19.69	0
1731706020	19.69	0	0.00	19.69	19.69	19.69	0
1731619620	19.69	0	0.00	19.69	19.69	19.69	0
1731533220	19.69	0	0.00	19.69	19.69	19.69	0
1731446820	19.69	0	0.00	19.69	19.69	19.69	0
1731360420	19.69	0.08	0.41	19.62	19.82	19.62	1360
1731101220	19.61	0.25	1.29	19.73	19.73	19.579999	1088
1731014760	19.36	0.77	4.14	19.54	19.57	19.35	1515
1730928360	18.59	0	0.00	18.59	18.59	18.59	0
1730841960	18.59	0	0.00	18.59	18.59	18.59	0
1730755560	18.59	0.03	0.16	18.47	18.6	18.47	221
1730496360	18.559999	0.36	1.98	18.29	18.559999	18.29	793
1730409960	18.2	-0.39	-2.10	18.2	18.2	18.2	360
1730323560	18.59	0.18	0.98	18.76	18.76	18.59	279
1730233560	18.41	0	0.00	18.41	18.41	18.41	0
1730147160	18.41	0	0.00	18.41	18.41	18.41	0
1729887960	18.41	0	0.00	18.41	18.41	18.41	0
1729801560	18.41	0	0.00	18.41	18.41	18.41	0
1729715160	18.41	-0.12	-0.65	18.47	18.47	18.41	529
1729628760	18.53	-0.08	-0.43	18.61	18.68	18.53	353
1729542360	18.61	0.24	1.31	18.69	18.69	18.61	320
1729283160	18.37	0	0.00	18.37	18.37	18.37	0
1729196760	18.37	-0.48	-2.55	18.37	18.37	18.37	105
1729110360	18.85	0	0.00	18.85	18.85	18.85	0
1729023960	18.85	0	0.00	18.85	18.85	18.85	0
1728937560	18.85	0	0.00	18.85	18.85	18.85	0
1728678360	18.85	0	0.00	18.85	18.85	18.85	0
1728591960	18.85	-0.17	-0.89	18.85	18.85	18.85	1157
1728505560	19.02	0	0.00	19.02	19.02	19.02	0
1728419160	19.02	-0.24	-1.25	19.02	19.02	19.02	125
1728332760	19.26	-0.18	-0.93	19.21	19.26	19.21	335
1728073560	19.44	-0.62	-3.09	19.44	19.44	19.44	100
1727987220	20.059999	-0.04	-0.20	20.059999	20.059999	20.059999	1000
1727900820	20.1	-0.14	-0.69	20.059999	20.1	20.059999	630
1727814420	20.239999	0.42	2.12	19.97	20.34	19.95	1951
1727728020	19.82	-0.11	-0.55	19.94	19.94	19.76	970
1727468760	19.93	0.72	3.75	19.92	19.93	19.92	2
1727382360	19.21	0	0.00	19.21	19.21	19.21	0
1727295960	19.21	0	0.00	19.21	19.21	19.21	0
1727209560	19.21	0.64	3.45	19.19	19.21	19.18	416
1727123160	18.57	-0.6	-3.13	18.57	18.57	18.57	2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Azelis Group NV (2R7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Azelis Group NV (2R7) Historical

Azelis Group NV (2R7)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free