ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pulmatrix Inc

Pulmatrix Inc (2PU)

6.70
-0.15
(-2.19%)
Closed March 09 5:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.70
Bid
6.45
Ask
6.95
Volume
30
6.55 Day's Range 6.55
1.50 52 Week Range 9.95
Previous Close
6.85
Open
6.55
Last Trade
30
@
6.55
Last Trade Time
Average Volume (3m)
594
Financial Volume
-
VWAP
-

2PU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-2.18978102196.856.856.559516.85DE
4-0.45-6.293706293717.159.94999996.553448.05038721DE
120.915.51724137935.89.94999995.55946.60091107DE
264.97287.2832369941.739.94999991.7316074.96460197DE
524.862264.5266594121.8389.94999991.512174.07152678DE
1564.695234.1645885292.0059.94999991.511453.7243377DE
2604.695234.1645885292.0059.94999991.511453.7243377DE

2PU - Frequently Asked Questions (FAQ)

What is the current Pulmatrix share price?
The current share price of Pulmatrix is 6.70 €
What is the 1 year trading range for Pulmatrix share price?
Pulmatrix has traded in the range of 1.50 € to 9.95 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
karlacorn3 karlacorn3 6 minutes ago
Is there a new projection on anything?
K
ITUP
JMCK6193 JMCK6193 6 minutes ago
8 💪

$NXPL 
NXPL
Sheepdog Sheepdog 7 minutes ago
Pretty easy response. Revenue since inception in 2014 (eleven years) = ZERO. The more "deals" he has done just means the more scams he has performed.

Anybody can sell a $20K car for $5K....... Anybody but Aitan.

Do you know the aggregate reverse splits SYT*A has had
SYT
2can$ 2can$ 7 minutes ago
🐦 of a feather do willingly flock together........nice post jd.

I always enjoy your witty responses, cause you add truths very nicely done.

Monday starts a new week getting us deeper into the unknowns of 2025 should be great.

DBMM$$
DBMM
Acme Investments Acme Investments 7 minutes ago
It's all speculation at the end of the day!! You don't know if it will go to 80 and I don't know that it won't!! Bottom line!! Let's see how this plays out!!
NVDA
Hardazoak Hardazoak 9 minutes ago
Gitreal writing long stories multiple times on a sunday good indication Benny is getting close to publishing bashers true identity. Scrambling like rats on a sinking pirate ship they are.
AABB
$oldier Hard $oldier Hard 10 minutes ago
$PVLA, Scotia bank initiates coverage on PVLA with sector outperform rating price target $50.00.
PVLA
Homebrew Homebrew 10 minutes ago
It could be blatant fraud instead.
...So you are telling me this is not a scam?...
CNNA
jimr1717 jimr1717 13 minutes ago
No, probably to pay message board promoters
SAPX
Oleblue Oleblue 13 minutes ago
The hourly chart is starting to show a bottom but more time is needed to confirm.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=qubt&uf=32&type=4&size=4&sid=2847531&style=330&freq=8&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=1306714699&compidx=a
QUBT
jimr1717 jimr1717 14 minutes ago
Dream on
SAPX
peanutz peanutz 15 minutes ago
I'm not done either . This is ready to move , UP!
RITE
WALL STREET KID WALL STREET KID 16 minutes ago
$AMC MASTERCLASS! BIGGEST MOASS! Short Squeeze Update

https://youtu.be/gl4QWo7rRD0?si=O-0QfOTOkU7AAVVB
AMC
drugmanrx drugmanrx 17 minutes ago
A simple explanation.to

You might be right about that but explain the shares issuances

The company is a small cap company with very very little financial resources

The company signs a deal. for 8 million dollars over 10 years."
"On February 27,
SAPX
Jackxkr Jackxkr 18 minutes ago
Unfortunately in my years I have learned might doesn't make right and right doesn't make might. I have payed the price for both options. I am older now so hope is bigger than force in my life. I hope that right wins but am prepared for either option.
NWBO
Yahsho Yahsho 19 minutes ago
⚠️One-time gene therapy injection could provide HIV treatment that may last a lifetime ⚠️


https://www.eatg.org/hiv-news/one-time-gene-therapy-injection-could-provide-hiv-treatment-that-may-last-a-lifetime/#:~:text=OHSU%20researcher%20receives%20$5%20million%20grant%20to,of%20h
CYDY
stealofadeal stealofadeal 20 minutes ago
$GEVI So The lifetime bash are here has advised for everybody as this continues to go to new highs. You look like a fool.
GEVI
newmedman newmedman 22 minutes ago
[yt]27jWtltR88&list=PLHT0KXyNdGc4kvxMb2LG-AR0iuoWC_-oU&index=1[/yt]
it's free

https://www.youtube.com/watch?v=127jWtltR88&list=PLHT0KXyNdGc4kvxMb2LG-AR0iuoWC_-oU&index=1
dinogreeves dinogreeves 22 minutes ago
But of course, this is corrupt ticker, so corrupt that it will make your head spin.
DJT
fuagf fuagf 22 minutes ago
LOL It was like not even a 0 time left to be seen. On the bell! Stuff like the article and the
comments are just more food for thought about a subject that was relatively new for me.

Like this one: Anarcho-Capitalism Explained in 5 Steps

What are the main idea
trader59 trader59 23 minutes ago
Nope, it hasn't been over 30 years for wasteful spending, some fraud, and stupid research grants to be identified, not by a long shot. I can show you articles dating back to 1986 when journalism was still a thing in this country and lead you to a bunch of watchdog groups that have been going throug
bas2020 bas2020 24 minutes ago
I see a company struggling to survive and outlast the continual manipulative assaults. The only greed I see is by your manipulative bosses...
I see greed in her.
NWBO

Your Recent History

Delayed Upgrade Clock