Pulmatrix Inc (2PU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7 | -9.33333333333 | 7.5 | 7.5 | 7.25 | 225 | 7.47222222 | DE |
4 | -0.7 | -9.33333333333 | 7.5 | 7.5 | 7.25 | 225 | 7.47222222 | DE |
12 | 4.24 | 165.625 | 2.56 | 7.5 | 2.48 | 2265 | 5.03842352 | DE |
26 | 4.66 | 217.757009346 | 2.14 | 7.5 | 1.73 | 1806 | 4.4780334 | DE |
52 | 5.218 | 329.835651075 | 1.582 | 7.5 | 1.5 | 1308 | 3.83617994 | DE |
156 | 4.795 | 239.152119701 | 2.005 | 7.5 | 1.5 | 1222 | 3.64432534 | DE |
260 | 4.795 | 239.152119701 | 2.005 | 7.5 | 1.5 | 1222 | 3.64432534 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.