Pulmatrix Inc (2PU)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 6.55 | -0.3 | -4.38 | 6.55 | 6.55 | 6.55 | 30 |
| 1741296420 | 6.85 | -0.7 | -9.27 | 6.85 | 6.85 | 6.85 | 951 |
| 1741210020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1741123620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1741037220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1740778020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1740691620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1740605220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1740518820 | 7.55 | -2.4 | -24.12 | 7.55 | 7.55 | 7.55 | 49 |
| 1740432420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1740173220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1740086820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1740000420 | 9.9499999 | 0.7 | 7.57 | 9.4499999 | 9.9499999 | 9.4499999 | 286 |
| 1739914020 | 9.25 | 2.1 | 29.37 | 8.55 | 9.6999999 | 8.55 | 631 |
| 1739827620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739568420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739482020 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739395620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739309220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739222820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 49 |
| 1738963620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 100 |
| 1738877220 | 7.15 | -0.1 | -1.38 | 7.15 | 7.15 | 7.15 | 16 |
| 1738790820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1738704420 | 7.25 | -0.25 | -3.33 | 7.25 | 7.25 | 7.25 | 50 |
| 1738618020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738358820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738272420 | 7.5 | 0.35 | 4.90 | 7.5 | 7.5 | 7.5 | 400 |
| 1738186020 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738099620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738013220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737754020 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737667620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737581220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737494820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737408420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737149220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737062820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1736976420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1736890020 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1736803620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1736544420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1736458020 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1736371620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1736285220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1736198820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1735939620 | 7.15 | 0.6 | 9.16 | 7.15 | 7.15 | 7.15 | 5 |
| 1735853220 | 6.55 | 0.5 | 8.26 | 6.65 | 6.65 | 6.55 | 790 |
| 1735594020 | 6.05 | 0.05 | 0.83 | 6.25 | 6.25 | 6.05 | 21 |
| 1735334820 | 6 | 0.5 | 9.09 | 6.1 | 6.1 | 6 | 93 |
| 1734989220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734730020 | 5.5 | -0.65 | -10.57 | 5.5 | 5.5 | 5.5 | 105 |
| 1734643620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1734557220 | 6.15 | 0.4 | 6.96 | 6.15 | 6.15 | 6.15 | 5938 |
| 1734470820 | 5.75 | -0.05 | -0.86 | 6 | 6 | 5.75 | 114 |
| 1734384420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 500 |
| 1734125220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1734038820 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 500 |
| 1733952420 | 5.75 | 0.1 | 1.77 | 5.75 | 5.75 | 5.75 | 50 |
| 1733866020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
