![Kinder Morgan Inc](/common/images/company/TG_2KD.png)
Kinder Morgan Inc (2KD)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.98 | 5.24120226762 | 18.698 | 19.978 | 18.244 | 6416 | 19.16642906 | DE |
4 | 1.126 | 6.06942647693 | 18.552 | 19.978 | 17.899999 | 4085 | 18.76595808 | DE |
12 | 2.322 | 13.3786586771 | 17.356 | 19.978 | 16.992 | 4477 | 18.24627324 | DE |
26 | 3.996 | 25.4814436934 | 15.682 | 19.978 | 15.266 | 5116 | 16.98143299 | DE |
52 | 3.536 | 21.9055879073 | 16.142 | 19.978 | 14.98 | 4057 | 16.68292419 | DE |
156 | 4.583 | 30.3610467042 | 15.095 | 19.978 | 13.295 | 4017 | 16.62431185 | DE |
260 | 1.306 | 7.10864358807 | 18.372 | 20.87 | 9.84 | 3031 | 16.36766921 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.