Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinder Morgan Inc | 2KD | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.084 | 0.47% | 18.116 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.17 | 18.00 | 18.198 | 18.116 | 18.032 |
2KD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.638 | 18.198 | 17.548 | 17.85 | 3,933 | 0.478 | 2.71% |
| 1 Month | 17.066 | 18.198 | 16.952 | 17.60 | 3,650 | 1.05 | 6.15% |
| 3 Months | 16.058 | 18.198 | 15.624 | 16.84 | 3,983 | 2.06 | 12.82% |
| 6 Months | 15.654 | 18.198 | 15.266 | 16.25 | 4,468 | 2.46 | 15.73% |
| 1 Year | 16.142 | 18.198 | 14.98 | 16.15 | 3,870 | 1.97 | 12.23% |
| 3 Years | 15.14 | 19.384 | 13.295 | 16.38 | 3,729 | 2.98 | 19.66% |
| 5 Years | 18.372 | 20.87 | 9.84 | 16.14 | 2,912 | -0.256 | -1.39% |
2KD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 18.198 | 0.02 | 0.11% | 18.17 | 18.198 | 18.00 | 3,639 |
| May 16 2024 | 18.178 | 0.23 | 1.27% | 17.95 | 18.178 | 17.906 | 2,373 |
| May 15 2024 | 17.95 | 0.15 | 0.83% | 17.906 | 18.01 | 17.906 | 6,662 |
| May 14 2024 | 17.802 | 0.05 | 0.28% | 17.878 | 17.954 | 17.708 | 2,673 |
| May 13 2024 | 17.752 | 0.15 | 0.85% | 17.624 | 17.898 | 17.622 | 4,376 |
| May 10 2024 | 17.602 | 0.14 | 0.82% | 17.638 | 17.898 | 17.548 | 3,583 |
| May 09 2024 | 17.458 | -0.01 | -0.05% | 17.356 | 17.696 | 17.356 | 2,333 |
| May 08 2024 | 17.466 | -0.08 | -0.47% | 17.364 | 17.548 | 17.344 | 3,359 |
| May 07 2024 | 17.548 | 0.23 | 1.32% | 17.398 | 17.548 | 17.198 | 3,208 |
| May 06 2024 | 17.32 | 0.21 | 1.25% | 17.412 | 17.548 | 17.106 | 9,444 |
| May 03 2024 | 17.106 | -0.08 | -0.48% | 17.22 | 17.472 | 17.056 | 2,623 |
| May 02 2024 | 17.188 | 0.03 | 0.15% | 17.104 | 17.238 | 16.992 | 768 |
| Apr 30 2024 | 17.162 | -0.07 | -0.42% | 17.476 | 17.476 | 17.10 | 1,533 |
| Apr 29 2024 | 17.234 | -0.35 | -1.98% | 17.356 | 17.356 | 17.09 | 790 |
| Apr 26 2024 | 17.582 | -0.04 | -0.23% | 17.42 | 17.742 | 17.42 | 2,363 |
| Apr 25 2024 | 17.622 | 0.00 | 0.02% | 17.334 | 17.716 | 17.318 | 1,669 |
| Apr 24 2024 | 17.618 | 0.00 | 0.02% | 17.578 | 17.734 | 17.35 | 3,091 |
| Apr 23 2024 | 17.614 | -0.07 | -0.40% | 17.524 | 17.716 | 17.408 | 5,404 |
| Apr 22 2024 | 17.684 | 0.01 | 0.03% | 17.748 | 17.848 | 17.404 | 5,293 |
| Apr 19 2024 | 17.678 | 0.48 | 2.79% | 17.066 | 17.748 | 16.952 | 7,798 |
| Apr 18 2024 | 17.198 | 0.58 | 3.50% | 16.672 | 17.198 | 16.672 | 3,826 |
