Credit Acceptance Corp Historical Data - 2D5

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-0.413223140496	484	484	460	1	472	DE
4	-18	-3.6	500	500	460	9	498.36363636	DE
12	30	6.63716814159	452	510	440	6	498.1369863	DE
26	68	16.4251207729	414	510	380	73	432.50332594	DE
52	-16	-3.21285140562	498	525	380	50	440.11874016	DE
156	-6	-1.22950819672	488	550	380	39	442.96731496	DE
260	-6	-1.22950819672	488	550	380	39	442.96731496	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	460	0	0.00	460	460	460	0
1740691620	460	0	0.00	460	460	460	0
1740605220	460	0	0.00	460	460	460	0
1740518820	460	-24	-4.96	460	460	460	1
1740432420	484	-16	-3.20	484	484	484	1
1740173220	500	0	0.00	500	500	500	0
1740086820	500	0	0.00	500	500	500	0
1740000420	500	0	0.00	500	500	500	0
1739914020	500	0	0.00	500	500	500	0
1739827620	500	0	0.00	500	500	500	0
1739568420	500	0	0.00	500	500	500	0
1739482020	500	0	0.00	500	500	500	0
1739395620	500	0	0.00	500	500	500	0
1739309220	500	0	0.00	500	500	500	0
1739222820	500	0	0.00	500	500	500	0
1738963620	500	0	0.00	500	500	500	0
1738877220	500	16	3.31	500	500	500	20
1738790820	484	0	0.00	484	484	484	0
1738704420	484	-16	-3.20	484	484	484	1
1738618020	500	-10	-1.96	500	500	500	21
1738358820	510	0	0.00	510	510	510	1
1738272420	510	20	4.08	510	510	510	20
1738186020	490	0	0.00	490	490	490	0
1738099620	490	0	0.00	490	490	490	0
1738013220	490	0	0.00	490	490	490	0
1737754020	490	-4	-0.81	490	490	490	1
1737667620	494	20	4.22	494	494	494	1
1737581220	474	0	0.00	474	474	474	0
1737494820	474	0	0.00	474	474	474	0
1737408420	474	0	0.00	474	474	474	0
1737149220	474	0	0.00	474	474	474	0
1737062820	474	0	0.00	474	474	474	0
1736976420	474	12	2.60	474	474	474	2
1736890020	462	0	0.00	462	462	462	0
1736803620	462	0	0.00	462	462	462	0
1736544420	462	0	0.00	462	462	462	0
1736458020	462	0	0.00	462	462	462	0
1736371620	462	0	0.00	462	462	462	0
1736285220	462	0	0.00	462	462	462	0
1736198820	462	0	0.00	462	462	462	0
1735939620	462	0	0.00	462	462	462	0
1735853220	462	22	5.00	462	462	462	1
1735594020	440	-12	-2.65	440	440	440	2
1735334820	452	0	0.00	452	452	452	0
1734989220	452	-2	-0.44	452	452	452	1
1734730020	454	0	0.00	454	454	454	0
1734643620	454	0	0.00	454	454	454	0
1734557220	454	0	0.00	454	454	454	0
1734470820	454	0	0.00	454	454	454	0
1734384420	454	0	0.00	454	454	454	0
1734125220	454	0	0.00	454	454	454	0
1734038820	454	0	0.00	454	454	454	0
1733952420	454	0	0.00	454	454	454	0
1733866020	454	0	0.00	454	454	454	0
1733779620	454	0	0.00	454	454	454	0
1733520420	454	0	0.00	454	454	454	0
1733434020	454	0	0.00	454	454	454	0
1733347620	454	0	0.00	454	454	454	0
1733261220	454	-22	-4.62	454	454	454	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Acceptance Corp (2D5)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Acceptance Corp (2D5) Historical

Credit Acceptance Corp (2D5)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free