ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Baozun Inc

Baozun Inc (2BZA)

3.00
0.02
(0.67%)
Closed March 11 5:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.00
Bid
2.92
Ask
3.06
Volume
0.00
0.00 Day's Range 0.00
1.82 52 Week Range 4.04
Previous Close
2.98
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,386
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.186.38297872342.823.12.8247732.99094814DE
4-0.48-13.79310344833.483.842.8249703.31441799DE
12-0.48-13.79310344833.483.842.633863.17082695DE
260.8841.50943396232.124.041.9644383.06254782DE
520.720000131.57895313942.27999994.041.8241472.73893356DE
156-0.7-18.91891891893.74.041.742462.69059239DE
260-0.7-18.91891891893.74.041.742462.69059239DE

2BZA - Frequently Asked Questions (FAQ)

What is the current Baozun share price?
The current share price of Baozun is 3.00 €
What is the 1 year trading range for Baozun share price?
Baozun has traded in the range of 1.82 € to 4.04 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L09Lithium Energi Exploration Inc
0.018 €
(56.52%)
1.5k
L7C2Windfall Geotek Inc
0.0145 €
(52.63%)
2.71k
ZN80Hesai Group
22.20 €
(50.00%)
2.4k
7HIHillcrest Energy Technologies Ltd
0.091 €
(45.83%)
38.2k
9AOAtico Mining Corp
0.0385 €
(40.00%)
1.38k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
1.3k
7KOCullinan Metals Corp
0.0062 €
(-36.73%)
10k
7XTXTM Inc
0.026 €
(-35.00%)
46k
V44Tearlach Resources Limited
0.0071 €
(-33.02%)
2k
CNWCodon AG
0.0185 €
(-30.19%)
8.1k
D7GNel ASA
0.2009 €
(15.46%)
15.04M
POQ88 Energy Limited
0.0009 €
(-10.00%)
3.72M
E3BEutelsat Communications
6.60 €
(-17.40%)
2.75M
FMKEcograf Limited
0.0958 €
(17.40%)
2.26M
LHADeutsche Lufthansa AG
7.452 €
(-4.17%)
1.98M

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
I like Thomas's contribution there. As a starter it sounds enough, and if it doesn't speed the culprits up then, ok, go further.

Aside: About time someone took some interest in golf here. LOL Invitation to you and all! Get involved ..
https://investorshub.advfn.com/Golfs
janice shell janice shell 3 minutes ago
No, it isn't. That's in large part because the OTC is dead. The SEC caused that by amending Rule 15c2-11, which, combined with aggressive enforcement actions against promoters and toxic funders, brought most kinds of penny scams to a screeching halt. Now the interesting scams involve crypto and Nasd
theorysuit theorysuit 5 minutes ago
Yeah that is short interest as of 2/28. The volume appears to be drying up which is good. Would be interested to see the 3/15 Short interest. Want to see check out the Q1 fund holdings that will come out in mid April. I'm adding under $4.
IOVA
Brysh Brysh 5 minutes ago
Share Structure
Market Cap Market Cap
1,750,755
03/10/2025
Authorized Shares
3,000,000,000
03/10/2025
Outstanding Shares
2,188,444,252
03/10/2025
Restricted
162,400,808
03/10/2025
Unrestricted
2,026,043
SAPX
nowwhat2 nowwhat2 6 minutes ago
Awww I see what he's doin'........
Perhaps, he understands that Canada is abrox. 50% immigrants, who wouldn't mind at all becoming a
51st state ?

https://www.youtube.com/watch?v=SuTREgTKPss



Anyways, this seemed interesting. as well......
norisknorewards norisknorewards 6 minutes ago
💤, don't let that knucklehead get to you
NWBO
shajandr shajandr 6 minutes ago
Something like "Progressive Politics Unlimited"?

Simpler: "Orange Man Bad"

Hi, Koog.
hbhmb hbhmb 7 minutes ago
You are right it runs deep and will forever u own a piece of a sick demented immoral sub human who enjoys destroying hard working people’s life’s. Nice to see you are such a caring human. Ha ha

How sad and heartless but to some money is the only important thing. Karma will catch up
TSLA
theorysuit theorysuit 8 minutes ago
438K shares is the largest tute......that is a drop in the bucket. What's that approximately $80K...LMFAO

No institutional investors....only 50,000 retail holders....if you are to believe the words that come out of LP's mouth.
NWBO
williamssc williamssc 9 minutes ago
The big news is short interest has dropped and likely to continue dropping with increased big pharma buying...
AVXL
Dragon Lady Dragon Lady 9 minutes ago
LOL !! The stock that just keeps giving.

Right in the ass!!!!

I'm sure DIRTY DAVID MICHERY aka THE FAT MAN...aka THE GREASER....wouldn't... "give it"... any other way....get my drift....:)

He's going to give and "get it" a whole lotta luv style.... when
MULN
Top Penny Top Penny 10 minutes ago
Why is Heddle filing he he he!
PTOI
DJPele DJPele 11 minutes ago
I know much more but I cant talk about it. And Im 100% not going to. Im still long...

Im still long...

...

Why does this make me feel like something is delayed.
NWBO
juicyjuice10002 juicyjuice10002 11 minutes ago
TSLA CEO is buying up the shares in twins and will soon become the majority owner.
TSLA
fuagf fuagf 13 minutes ago
brooklyn13, You do us no favor by pushing silly arguments in defense of Israel. None.

"...I'm doing you a favor by making the effort to try to get you to think outside you're narrow minded box.... "

We do you a favor by allowing you to post here.

A fa
DR_rugby DR_rugby 14 minutes ago
What

An 8$ dividend

Nice

GLTA
GME
IH Admin [Shelly] IH Admin [Shelly] 15 minutes ago
From what I've read, fresh ginger is a fair substitute for fresh galangal. Agree on lime leaves being available. I've never seen lemongrass stalks anywhere but likely because I've never looked for them.

There is an Asian grocery not too far away and I hadn't considered going there f
Top Penny Top Penny 16 minutes ago
Now is the time to load!
PTOI
MrMike241 MrMike241 18 minutes ago
True that! This chaos has definitely entered my dreams. I miss relaxing sleepy Joe nights!

Glen Kirschner for president?
https://en.wikipedia.org/wiki/Glenn_Kirschner

https://youtu.be/gmQwRdk7FU4?si=y82o-igMgcD79u7Q
Doc logic Doc logic 18 minutes ago
flipper44,

We should be, especially if it’s as “hot” as reported; ). Best wishes.
NWBO
Vexari Vexari 19 minutes ago
It's all relative

www.youtube.com/watch?v=vfhNKK7rkhw&list=PLPKDd3wZ2GTBrJTwhYyFWwi3ZELFDNqZL In proper perspective
IH Admin [Shelly] IH Admin [Shelly] 21 minutes ago
Ha - I was going to buy a coconut milk and weirdly it had a low star rating - I clicked just to see why enough people had chosen to review/rate this random coconut milk. It's main ingredient was "coconut extract"! (This is not the one I bought that broke!).
Jetmek_03052 Jetmek_03052 22 minutes ago
It just disturbs me that this seemingly came out of the blue, Scarsi comes out with that letter to both parties, asking for opinions on if either felt he should be recused.

I didn’t see any motions that listed any issue from either Samsung or Netlist. Did anyone else see any??
NLST
fuagf fuagf 23 minutes ago
The Jan. 6 pardons were disgustingly disgusting, and this is only one reason why

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481779765_966627635591702_7690621073347900753_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=A9iZOKfhKN8Q7kNvgE6NkcD&_nc_oc=A
Docsavag Docsavag 24 minutes ago
Sweet ride! Beats my Class C...
LEHNQ