Melrose Industries Plc (27M)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.124 | 1.99742268041 | 6.208 | 6.26 | 6.208 | 158 | 6.208 | DE |
4 | 0.898 | 16.5255796835 | 5.434 | 6.26 | 5.434 | 543 | 5.69842474 | DE |
12 | 0.648 | 11.4004222379 | 5.684 | 6.26 | 5.046 | 412 | 5.5555871 | DE |
26 | -0.808 | -11.3165266106 | 7.14 | 7.61 | 5.046 | 513 | 6.0982787 | DE |
52 | 0.332 | 5.53333333333 | 6 | 7.894 | 5.046 | 849 | 6.54754529 | DE |
156 | 0.232 | 3.80327868852 | 6.1 | 7.894 | 5.046 | 756 | 6.50001285 | DE |
260 | 0.232 | 3.80327868852 | 6.1 | 7.894 | 5.046 | 756 | 6.50001285 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.