Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Melrose Industries Plc | 27M | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.04 | -0.54% | 7.306 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.306 | 7.346 |
27M Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.272 | 7.61 | 7.166 | 7.55 | 617 | 0.034 | 0.47% |
| 1 Month | 7.192 | 7.61 | 6.88 | 7.25 | 1,082 | 0.114 | 1.59% |
| 3 Months | 6.974 | 7.894 | 6.88 | 7.25 | 607 | 0.332 | 4.76% |
| 6 Months | 6.012 | 7.894 | 6.012 | 6.74 | 1,040 | 1.29 | 21.52% |
| 1 Year | 6.10 | 7.894 | 5.212 | 6.66 | 850 | 1.21 | 19.77% |
| 3 Years | 6.10 | 7.894 | 5.212 | 6.66 | 850 | 1.21 | 19.77% |
| 5 Years | 6.10 | 7.894 | 5.212 | 6.66 | 850 | 1.21 | 19.77% |
27M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0.00 |
| May 30 2024 | 7.22 | 0.05 | 0.75% | 7.22 | 7.22 | 7.22 | 14 |
| May 29 2024 | 7.166 | -0.21 | -2.85% | 7.262 | 7.262 | 7.166 | 88 |
| May 28 2024 | 7.376 | -0.23 | -3.07% | 7.376 | 7.376 | 7.376 | 3 |
| May 27 2024 | 7.61 | 0.34 | 4.65% | 7.444 | 7.61 | 7.444 | 2,606 |
| May 24 2024 | 7.272 | 0.10 | 1.39% | 7.272 | 7.272 | 7.272 | 376 |
| May 23 2024 | 7.172 | 0.00 | 0.00% | 7.172 | 7.172 | 7.172 | 0.00 |
| May 22 2024 | 7.172 | 0.00 | 0.00% | 7.172 | 7.172 | 7.172 | 0.00 |
| May 21 2024 | 7.172 | 0.04 | 0.62% | 7.172 | 7.172 | 7.172 | 2 |
| May 20 2024 | 7.128 | -0.08 | -1.16% | 7.14 | 7.14 | 7.128 | 391 |
| May 17 2024 | 7.212 | 0.00 | 0.00% | 7.212 | 7.212 | 7.212 | 0.00 |
| May 16 2024 | 7.212 | 0.33 | 4.83% | 7.212 | 7.212 | 7.212 | 800 |
| May 15 2024 | 6.88 | 0.00 | 0.00% | 6.88 | 6.88 | 6.88 | 0.00 |
| May 14 2024 | 6.88 | 0.00 | 0.00% | 6.88 | 6.88 | 6.88 | 0.00 |
| May 13 2024 | 6.88 | 0.00 | 0.00% | 6.88 | 6.88 | 6.88 | 0.00 |
| May 10 2024 | 6.88 | -0.19 | -2.74% | 6.886 | 6.886 | 6.88 | 1,600 |
| May 09 2024 | 7.074 | 0.11 | 1.52% | 7.074 | 7.074 | 7.074 | 800 |
| May 08 2024 | 6.968 | -0.37 | -5.07% | 6.976 | 6.976 | 6.968 | 1,600 |
| May 07 2024 | 7.34 | 0.04 | 0.55% | 7.34 | 7.34 | 7.34 | 50 |
| May 06 2024 | 7.30 | 0.24 | 3.43% | 7.192 | 7.50 | 7.192 | 5,737 |
| May 03 2024 | 7.058 | 0.00 | 0.00% | 7.058 | 7.058 | 7.058 | 0.00 |
