Ximen Mining Corp (1XM)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.013 | 27.3684210526 | 0.0475 | 0.0685 | 0.0455 | 7400 | 0.05622072 | DE |
4 | 0.005 | 9.00900900901 | 0.0555 | 0.0685 | 0.0365 | 10436 | 0.04756771 | DE |
12 | 0.001 | 1.68067226891 | 0.0595 | 0.07 | 0.0365 | 10740 | 0.05334675 | DE |
26 | -0.0225 | -27.1084337349 | 0.083 | 0.122 | 0.0365 | 9850 | 0.06325667 | DE |
52 | -0.0675 | -52.734375 | 0.128 | 0.174 | 0.0365 | 10069 | 0.08703798 | DE |
156 | -0.0897999 | -59.7471455403 | 0.1502999 | 0.222 | 0.0365 | 9853 | 0.09641717 | DE |
260 | -0.0897999 | -59.7471455403 | 0.1502999 | 0.222 | 0.0365 | 9853 | 0.09641717 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.