ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
VERALLIA

VERALLIA (1VRA)

28.42
-0.74
(-2.54%)
Closed February 08 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.42
Bid
28.36
Ask
28.48
Volume
846
28.40 Day's Range 29.48
22.30 52 Week Range 38.90
Previous Close
29.16
Open
29.26
Last Trade
100
@
28.48
Last Trade Time
Average Volume (3m)
1,633
Financial Volume
-
VWAP
-

1VRA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.666.2032884902826.7632.11999926.54406029.57635925DE
45.2422.605694564323.1832.11999922.3257126.36304592DE
121.626.044776119426.832.11999922.3163325.4823517DE
2627.5700227100726.4232.11999922.3125925.95131592DE
52-5.1-15.21479713633.5238.922.3102728.59519214DE
156-15.46-35.232452142243.8844.6422.387529.91400941DE
260-15.46-35.232452142243.8844.6422.387529.91400941DE

1VRA - Frequently Asked Questions (FAQ)

What is the current VERALLIA share price?
The current share price of VERALLIA is 28.42 €
What is the 1 year trading range for VERALLIA share price?
VERALLIA has traded in the range of 22.30 € to 38.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
1NSSinopec Engineering (Group) Co Ltd
39.715 €
(4,991.67%)
1.8k
M0GFireweed Metals Corp
39.815 €
(3,642.01%)
1.14k
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
9SHShake Shack Inc
39.60 €
(-64.28%)
202
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
236T568 236T568 3 minutes ago
Geesh....

https://x.com/montanatucker/status/1888229522312462390
weedtrader420 weedtrader420 3 minutes ago
BITCOIN XRP Eagle Green Machine 🦅 🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑
BTCUSD
I-Glow I-Glow 5 minutes ago
My question is why did Park go into hiding?

Most of the scams I have researched where the normally chatty CEO disappears - it is almost always bad news. Then add in the mysterious resignation of Diego Baez and the Red Flags are waving.

Plus, those doing real DD knows ho
SPZI
Brysh Brysh 5 minutes ago
That’s a possibility
IDVV
Zardiw Zardiw 5 minutes ago
Won't make any difference........but at least it's out there........Maybe Elon will see it and like it.......he's got a brain........lol..

Z
ProLiberty ProLiberty 5 minutes ago
Learning for the first time about insulin levels and ketogenic states. Seems as though beneficial impacts of EPA may be significantly related to helping to maintain insulin sensitivity / avoid insulin resistance? "According to current research, fish oil, which contains EPA (eicosapentaenoic acid), m
AMRN
KevGee59 KevGee59 5 minutes ago
Witness the fact that all of the Western European Countries as well as
many non European countries have socialistic types of health care coverage
for all their citizens (universal health coverage) and the life expectancies in
those countries is much higher than it is in the USA.
NWBO
Brysh Brysh 5 minutes ago
Look at the decrease in their overall debt according to the filings from the past year. Comparing their annuals from 2023 to 2024, 4 of 6 debt holders are now gone. It looks like the 2 remaining note holders have been converting debt this past year down to 122k in notes remaining. I wonder if the
IDVV
StayHumble StayHumble 6 minutes ago
💹per SEC✅Rules $100 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC Intra Day. Weekends too wow

"..fire..........fire works......believe it"🍿
DBMM
Zardiw Zardiw 6 minutes ago
Tech Breakthrough. $TORVF: Lithium Battery to -80 Degrees. (Tesla only good to -40 Degrees)

Canadian battery raw material and technology developer Volt Carbon Technologies has designed a high-entropy electrolyte to improve battery performance at low temperatures, which has demonstrate
TORVF
Zardiw Zardiw 7 minutes ago
Tech Breakthrough. $TORVF: Lithium Battery to -80 Degrees. (Tesla only good to -40 Degrees)

Canadian battery raw material and technology developer Volt Carbon Technologies has designed a high-entropy electrolyte to improve battery performance at low temperatures, which has demonstrate
TORVF
sam1933 sam1933 7 minutes ago
a thought: Could HBAR surpass ETH?
HBARUSD
nowwhat2 nowwhat2 8 minutes ago
Okay, so.........Now what ?

https://www.youtube.com/watch?v=YUI3BRY66c8

An interesting discussion from 13 hours ago......where contained therein was

https://investorshub.advfn.com/uimage/uploads/2025/2/8/ofnfhinflation_woods_fucked_bo.jpg

ARKK
janice shell janice shell 9 minutes ago
If you only had a brain.

What would happen if he did? Not all that much, I think. Seriously.
B402 B402 9 minutes ago
Could you imagine trying to write the constitution today, the declaration of independence......it would take a decade and end up worthless..

Those men back then were young, they didn't necessarily like each other, didn't agree with each other.....And look what they agreed to in a shor
Jerkburger Jerkburger 10 minutes ago
BOOM!

HADV LAMF!$!$!

💥
HADV
JonDoe1 JonDoe1 10 minutes ago
maybe scared of Bennys bounty.
Nobody is scared of that. Benny has disappeared.
AABB
mascale mascale 10 minutes ago
Doha time! (Workday Sunday.) In January 2025, Hiru Corporation (HIRU) announced a reorganization to strengthen corporate governance, improve shareholder services, and clarify operational structure. The reorganization included reviewing significant share transactions from 2024. Share transaction r
HIRU SLS
WALLnut WALLnut 11 minutes ago
So you claim you're not an investor, huh? Yet here you are dropping ‘we’d’ and ‘we might be’ like you’re part of the team. That’s cute. You’re over there on the sidelines pretending to be a neutral observer, but every time you use ‘we,’ it sounds like you’re just trying to hitch a ride on the succes
RDGL
janice shell janice shell 11 minutes ago
So what really happened? Did Trumpty suddenly have a seizure? I wouldn't really be surprised to see that happen now, but not back then.

Seizures are potentially dangerous. Just look at Mitch McConnell. McConnell is only three years older than your hero,
hssbwwmp hssbwwmp 11 minutes ago
Did Chartmaster already move on and what does that say about the Chartmaster?
AXXA
zab zab 12 minutes ago
Trump in just three weeks has weakened the strongest economy in the world, allowed Elon Musk and his band of 19-24 year white supremacist to download whatever they wanted from America and transfer it, with the blessing of Vladimir Putin,  while Republicans looked the other way. Enacted trade wars ag
weedtrader420 weedtrader420 13 minutes ago
BITCOIN XRP L.A.WOMAN We’re going to smash right through $110,000
BTCUSD
hockeypond hockeypond 14 minutes ago
Have you seen Yahoo stats for ECGS $10.8 Revenue, 2.5m GP and a book value of .25....when was the last time we've seen something like this for one of Bill Delgado"s companies....so nice to see....I think our pps will be moving in the .20+ range very soon if not by the end of next week and after that
ECGS

Your Recent History

Delayed Upgrade Clock