ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Gladstone Capital Corp

Gladstone Capital Corp (1G70)

28.20
0.158
(0.56%)
Closed February 19 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.20
Bid
28.00
Ask
28.20
Volume
743
27.60 Day's Range 28.20
18.802 52 Week Range 29.40
Previous Close
28.042
Open
28.20
Last Trade
38
@
27.6
Last Trade Time
Average Volume (3m)
1,304
Financial Volume
-
VWAP
-

1G70 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.45.2238805970126.828.826.6105927.67636501DE
4-1-3.4246575342529.229.426.684627.96065031DE
122.28.461538461542629.424.6130427.20059376DE
267.435.576923076920.829.419.6140024.40599603DE
529.12000147.798749884619.07999929.418.802155822.74956543DE
1569.12000147.798749884619.07999929.418.802155822.74956543DE
2609.12000147.798749884619.07999929.418.802155822.74956543DE

1G70 - Frequently Asked Questions (FAQ)

What is the current Gladstone Capital share price?
The current share price of Gladstone Capital is 28.20 €
What is the 1 year trading range for Gladstone Capital share price?
Gladstone Capital has traded in the range of 18.802 € to 29.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8EMEditas Medicine Inc
3.085 €
(84.68%)
98.77k
VAR1Varta AG
1.463 €
(66.25%)
5.37M
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
1.95k
34Q0Quantum eMotion Inc
0.476 €
(60.81%)
1.82M
CNWCodon AG
0.015 €
(42.86%)
128.93k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
250k
PA8Paion AG
0.014 €
(-40.68%)
59k
A07Avance Gas Holding Ltd
2.12 €
(-25.48%)
392.25k
ENGLEV Digital Invest INHAKT
0.63 €
(-25.44%)
4.75k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
D7GNel ASA
0.215 €
(3.81%)
6.81M
3CPXiaomi Corporation
6.22 €
(3.63%)
6.4M
VAR1Varta AG
1.463 €
(66.25%)
5.37M
PF8European Lithium Limited
0.0298 €
(-3.87%)
3.43M
IP4InnoCan Pharma Corp
0.14 €
(20.17%)
3.03M

Discussion

View Full Feed
StockInfo11 StockInfo11 3 minutes ago
West Red Lake Gold (WRLG.v WRLGF) is advancing towards gold production restart at its high-grade Madsen Mine. Today, WRLG upsized its financing to C$20M, supporting accelerated underground development & a smoother/more efficient production ramp-up. Full news⬇️
https://westredlakegold.com/west
WRLGF
Neophyte2 Neophyte2 3 minutes ago
I don’t know if this has been mentioned before but the website is kind of updated with the exception being most things related to finances.

I think John Mitchell used to be on the Management page but now it’s Steffen Hahn and Marc Correa. John also ceased to be an insider back in 06/3
SEV
StockInfo11 StockInfo11 4 minutes ago
Midnight Sun Mining (MMA.v MDNGF) is advancing its Solwezi Project in Zambia’s prolific Zambia-Congo Copperbelt, recently reporting high-grade oxide copper at the Kazhiba target, including 10.69% Cu over 21m, 5.60% Cu over 26m, and 3.01% Cu over 15m. Follow-up drilling is scheduled to start in April
MDNGF
antihama antihama 4 minutes ago
Yeah, that's what longs are silently hoping for. That would mesh nicely w TVOPs analysis and the 2 posters (not 3) regarding the late inspection completion. I like the idea that the decision could come any day now. I can feel a little bit more of a spring in my step!
NWBO
Hussar Squared Hussar Squared 4 minutes ago
$NBRI from X: “Based on $NBRI new releases, they are mining $164M worth of gold just from the 5000 tons of surface material.”
https://x.com/terrychenok/status/1892372733591273728?s=46
NBRI
toogoodfella toogoodfella 5 minutes ago
LBHI CAN EXIST WITH OR WITHOUT LBHI2
LEHNQ
carlson carlson 5 minutes ago
Gold $2,955 LOOKING GOOD. FEELING GOOD!!!!!!
NBRI
jimr1717 jimr1717 7 minutes ago
Maybe this one,
Warning! This security is eligible for Unsolicited Quotes Only
This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased vola
MVLA
silver_bars silver_bars 7 minutes ago
Small Cap Gold Stock Scans for Wed. Feb 19, 2025 ....

***** CUSTOM GOLD STOCK SCAN-SCREEN .....

- screened from a custom curated list of aprox. 500 small cap Gold & Silver mining-exploration companies

- sorted by relative strength

- showing
The Great Pumpkin The Great Pumpkin 7 minutes ago
Here come the boiler room guys! 2CENT chump reincarnated.

#scam
LWLG
StockHobit StockHobit 7 minutes ago
May need some more toxic debt to continue those consulting fees.  IMO.  
IBGR
Trend22 Trend22 8 minutes ago
MULN - I played it a few times…. I mean I lost with it a few times! Haha
MULN
AugustaFriends AugustaFriends 8 minutes ago
$MNDR making a move after hours, on watch for tomorrow .495 now -- Not in, watching to see where it starts tomorrow morning...
MNDR
Rkramden Rkramden 9 minutes ago
Maybe read this one


https://humanoidroboticstechnology.com/company/xsens/
Vexari Vexari 10 minutes ago
Good perspective

static-3.bitchute.com/live/cover_images/CivTSuEjw6Qp/7WLQoFrfNR0u_320x180.jpg old.bitchute.com/video/7WLQoFrfNR0u/ ~~~ When facts are laid forth ~~~
(51:18)

Open for discussion

old.bitchute.com/channel/CivTSuEjw6Qp/ Dr. Tom C
PFE
jimr1717 jimr1717 10 minutes ago
I think they should file before they are Revoked
TenKay TenKay 11 minutes ago
Where I come from to "desire" something and to "want" something are the same.

But then I come from the land of normal. Not Imaginary HMBL Land(TM) where apparently they don't.
HMBL
Grumpy58 Grumpy58 11 minutes ago
I'm in!
BLLB
HGilS HGilS 11 minutes ago
Andas to buy from abroad became cheaper.
ELTP
IHuser IHuser 12 minutes ago
imo...when my english bulldog sniffs the rubber on the cyber truck he won't hike his leg for fear of being electrocuted and all the cameras he gets stage fright.


TSLA



IHuser
TSLA
k9uwa k9uwa 12 minutes ago
"massaged into just what the EMA wants to see". And we were right in the middle of that time period. Asked to File for Full Approval Dec 23 rapporteurs appointed I think it was in Jan or Feb 2024. So they asked we answered and the filing was accepted late Dec 2024. We will have all the OLE compiled
AVXL
oilin07 oilin07 12 minutes ago
As of January 7 2025 there was 270 million os. How did all those other shares hit when the volume doesnt add up? Something shady going on.
ALST
Buckey Buckey 13 minutes ago
OK most important thing is I make curfew tonight Big game Thursday Night. Will Trump be there Please say no. He loves stealing the show. Lets save $10 Million on that please. Hey IM a canucklehead and I said WE lol

USA vs Canada - should be a good game. Canada Goalie likely under
quester614 quester614 13 minutes ago
There has been NO testing because you can't test a fictitious product. There is NO Nexboard and NEVER has been.
XERI

Your Recent History

Delayed Upgrade Clock