
Gladstone Capital Corp (1G70)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.4 | 5.22388059701 | 26.8 | 28.8 | 26.6 | 1059 | 27.67636501 | DE |
4 | -1 | -3.42465753425 | 29.2 | 29.4 | 26.6 | 846 | 27.96065031 | DE |
12 | 2.2 | 8.46153846154 | 26 | 29.4 | 24.6 | 1304 | 27.20059376 | DE |
26 | 7.4 | 35.5769230769 | 20.8 | 29.4 | 19.6 | 1400 | 24.40599603 | DE |
52 | 9.120001 | 47.7987498846 | 19.079999 | 29.4 | 18.802 | 1558 | 22.74956543 | DE |
156 | 9.120001 | 47.7987498846 | 19.079999 | 29.4 | 18.802 | 1558 | 22.74956543 | DE |
260 | 9.120001 | 47.7987498846 | 19.079999 | 29.4 | 18.802 | 1558 | 22.74956543 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.