ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Goeasy Ltd

Goeasy Ltd (1ES)

95.20
0.60
(0.63%)
Closed April 13 4:00PM
Realtime Data
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
95.20
Bid
94.20
Ask
96.10
Volume
5
94.00 Day's Range 94.00
86.60 52 Week Range 140.20
Previous Close
94.60
Open
94.00
Last Trade
5
@
94
Last Trade Time
Average Volume (3m)
179
Financial Volume
-
VWAP
-

1ES Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-0.8333333333339698.986.631992.12400835DE
44.65.0772626931690.610186.624395.18453386DE
12-23-19.4585448393118.212886.6179102.37290938DE
26-29-23.3494363929124.212886.6145107.62819082DE
52-22.2-18.9097103918117.4140.1999986.6113113.93642031DE
1568.59.8039215686386.7140.1999972119107.81585581DE
2608.59.8039215686386.7140.1999972119107.81585581DE

1ES - Frequently Asked Questions (FAQ)

What is the current Goeasy share price?
The current share price of Goeasy is 95.20 €
What is the 1 year trading range for Goeasy share price?
Goeasy has traded in the range of 86.60 € to 140.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
O1EOtto Energy Ltd
0.007 €
(52.17%)
400k
MJHAustralian Mines Ltd
0.0061 €
(45.24%)
74.83k
TO1Collective Metals Inc
0.0334 €
(45.22%)
2k
4CQASunrise Energy Metals Limited
0.232 €
(45.00%)
14.91k
9O2Critical Metals Corp
1.96 €
(42.03%)
490
PTNPalatin Technologies Inc
0.1476 €
(-61.06%)
547.07k
CB82Gratomic Inc
0.01 €
(-52.38%)
100k
27N0Cannovum Cannabis AG
0.18 €
(-32.08%)
200
N60Super Copper Corp
0.154 €
(-30.00%)
34.38k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
13.54k
D7GNel ASA
0.1941 €
(-0.97%)
2.57M
3CPXiaomi Corporation
5.123 €
(3.49%)
1.71M
BPE5BP plc
3.9165 €
(-0.72%)
1.36M
LHADeutsche Lufthansa AG
6.018 €
(-0.66%)
1.2M
A3YAltech Batteries Ltd
0.022 €
(0.00%)
1.16M

Discussion

View Full Feed
trender18 trender18 3 minutes ago
Search Labs | AI Overview

4Cable TV International, Inc. (CATV) shareholders are expected to receive a dividend in the form of Fifty 1 Labs, Inc. (FITY) stock as a result of CATV's facilitation of Fifty 1 Labs's acquisition of Genetic Networks LLC. The dividend is pending FINRA approva
FITY
Vexari Vexari 6 minutes ago
Could be Top 10 Driver Standings

Need a larger print

For older eyes
Number sleven Number sleven 6 minutes ago
Zip, Keep an eye on the Hikma suit. If it goes our way, the other generic companies will be in a tough spot.
Sleven,
AMRN
Eli's Gone Eli's Gone 8 minutes ago
GL...
Farmboynate Farmboynate 8 minutes ago
he at least got the Anal report out
FUNR
Monksdream Monksdream 8 minutes ago
AEM, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/4/13/qjixvIMG_6043.gif
AEM
Tr8dervic Tr8dervic 8 minutes ago
GL Eli ! If 5 wrecks you're golden!! :-)

I'm in with 5 11 54 47

Stephen has 5 20 54 47

Dave has 5 12 2 54

BobbyB has 5 12 1 19
Truenorth2016 Truenorth2016 9 minutes ago
Buy Alllll You can Under .001 Folks!!! Its About To Get Real Crazy Here Next Week When AFFU Passes .001s
AFFU
handMMJ handMMJ 9 minutes ago
Let’s say that you had 5 million shares of NUKK , after RS (8:1)= 625000 shares * $30 per share =$18750000, besides the highest was $78, Am I correct? I prefer RS for $TWOH if history repeats itself
NUKK TWOH
Monksdream Monksdream 11 minutes ago
AVXL rebounded from the sell off in the general market
https://investorshub.advfn.com/uimage/uploads/2025/4/13/fxurhIMG_6042.gif
AVXL
Truenorth2016 Truenorth2016 11 minutes ago
AFFU Graduating 000's This Week!!! .001+ Coming!!! I will be buying more to ensure it comes...
AFFU
Truenorth2016 Truenorth2016 12 minutes ago
FORCED Squeeze coming on this stock because MM's were caught off guard and allowed too many people here to accumulate 10, 20, 30, 40 + Million Shares. This been beat down too long accumulating and the MM's thought the OTC Drought will last forever.....Now shares have been eaten to a point that when
AFFU
zab zab 12 minutes ago
https://www.msn.com/en-us/money/markets/china-s-25-000-ton-gold-stash-preparing-to-kill-the-dollar-craig-hemke/ar-AA1CQ97q?ocid=msedgntp&pc=U531&cvid=a756dd51e96845c7a296ad74db76b302&ei=12

I never really know what markets will do going forward, but when the big boys play, they can cha
ziploc_1 ziploc_1 12 minutes ago
sleven...YES, this generic icosapentethyl med of Teva has FDA approval as an antilipemic drug...but NOT as a cardiovascular drug...which is aimed at over 90% of patients who will be buying it as a cardiovascular drug.....This is another infringing ad, which should prosecuted in court.
AMRN
Number sleven Number sleven 13 minutes ago
DAR, Yes. They are calling their generic version a cardiovascular drug. They are also encouraging patients to switch from Vascepa to the Teva generic. This is just one advertisement.
Sleven,
AMRN
Vexari Vexari 13 minutes ago
9, 11, 17, 54
halbroke1 halbroke1 14 minutes ago
LowFloat, Your A little conservative...TWOH $$$ COULD HAVE THE HUGE TRIGGER WEEK NEXT WEEK TO BLUE-SKIES..COULD SEE .05-.10 OR HIGHER BY THURSDAY OF NEXT WEEK, AND THATS JUST FOR STARTERS..
TWOH
glenngroove glenngroove 14 minutes ago
Something has to give soon, I think we get good news like you said in the 2nd quarterly and something perhaps in the Ist that is due..
LICH
Truenorth2016 Truenorth2016 15 minutes ago
This is like Walmart and Target Merging to take down Amazon!! People dont understand the purpose as to why companies merge. They become more powerful and can take down competitors. This is why a lot of comapnies like Microsoft always bought their competition and became more powerful. Its happening r
AFFU
Morita702 Morita702 15 minutes ago
No one is watching. This is a loser. Sell it all on Monday before expert market hits
AHRO
Morita702 Morita702 16 minutes ago
This is going nowhere. Vast tag means nothing because no one is watching. No audience means no revenue. AHRO has nothing anyone wants to watch so these fictional tags won't do the company any good. The clowns can dream but the hopes will be dashed.
AHRO
uber darthium uber darthium 16 minutes ago
Look up at the probable outcome
Mikp
Vgtl
Hpil
LOSER
MIKP