ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ellington Financial Inc

Ellington Financial Inc (1EL)

12.60
0.10
(0.80%)
Closed February 23 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.60
Bid
12.50
Ask
12.60
Volume
1,088
12.50 Day's Range 12.60
10.20 52 Week Range 12.90
Previous Close
12.50
Open
12.50
Last Trade
500
@
12.5
Last Trade Time
Average Volume (3m)
1,143
Financial Volume
-
VWAP
-

1EL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.6129032258112.412.912.4121812.62055829DE
40.75.8823529411811.912.911.8146912.25244774DE
120.97.6923076923111.712.911.5114312.06398775DE
260.86.7796610169511.812.910.988711.8915417DE
521.210.526315789511.412.910.19999979611.54105025DE
1560.10.812.512.910.19999970811.56208963DE
2600.10.812.512.910.19999970811.56208963DE

1EL - Frequently Asked Questions (FAQ)

What is the current Ellington Financial share price?
The current share price of Ellington Financial is 12.60 €
What is the 1 year trading range for Ellington Financial share price?
Ellington Financial has traded in the range of 10.20 € to 12.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M

Discussion

View Full Feed
Nelson2 Nelson2 19 minutes ago
I’m going to look it up

Mush - too

LOL
BB
dennisdave dennisdave 20 minutes ago
for the NWBO cult members

https://x.com/AMCScam/status/1893392896943964168
NWBO
baltimorebullet baltimorebullet 23 minutes ago
Reminds me a bit of this article I read yesterday where new ideas are idiotic until the king who wore no clothes suddenly discovers the same idea.
https://x.com/fitterhappierAJ/status/1893157328595362208?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1893157328595362208%7Ctwgr%5E2211887
AVXL
Methinks Methinks 24 minutes ago
But is Trump trying to include Russia in a global use of the TPM - i.e. Wave - or can the West use the TPM without Russia?
capgain capgain 29 minutes ago
Good morning, EZ! Going to smoke a baby back rib today and pretend I'm on the infield lol!

Hope all is well.
EZ2 EZ2 31 minutes ago
12-22-11-45....... 🥇
SunshineSmiles SunshineSmiles 31 minutes ago
Some people may think we went below .01 because there will be a share structure increase soon. More than one way to do it though. End goal OTCQB.
MONI
EZ2 EZ2 32 minutes ago
Hi Cap ! :-)
edbi46 edbi46 38 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
Bull_Dolphin Bull_Dolphin 51 minutes ago
Plain talk from JD:

https://x.com/JDVance/status/1892957461423718598
max mastiff max mastiff 54 minutes ago
Sorry you can’t get your free money anymore scam is over
GME
Seminole Red Seminole Red 56 minutes ago
here are a dozen of Doge's top executives, listed like Americas brightest......

https://www.msn.com/en-us/news/us/here-s-how-federal-workers-are-responding-to-the-doge-productivity-tracking-email/ar-AA1zB2zJ?ocid=msedgntp&pc=HCTS&cvid=c2d26074b3724f33e1146b3a6337771d&ei=22
DiamondHealer95 DiamondHealer95 56 minutes ago
When you consistently post this when the stock is at it's lowest of the week or bi weekly in your case then vanish until it happens again, smart people start to see a pattern. Get the F off this board and go hang out in your Facebook group of KBLB pumpers. You've been reported.

If a
KBLB
SkeBallLarry SkeBallLarry 56 minutes ago
" Yes Sir, Capgain ~ to be continued " ... !
Horsts Horsts 58 minutes ago
He is not failed, just all those who got fucked from him. So be smart, don't do it again.
EPAZD
cowtown jay cowtown jay 1 hour ago
As it appears right now, Humanigen is the baby of the Sanofi/Novavax/Humanigen triumvirate, and I know that Novavax is expecting BLA approval news before the end of April. So hopefully, that full approval will be for the lenz-enhanced covid vaccine. which Sanofi also wants to use in their Flublok CI
Mountainman5 Mountainman5 1 hour ago
$ 10 VERY SOON - I AM WAITING FOR BIG NEWS!!!!!!!!!!!!!!!!!!!!!!!!!
OPTT
capgain capgain 1 hour ago
GM, everyone. I'll go with 12,24,9,22.

Thanks.
capgain capgain 1 hour ago
GM, Larry. Now that would be interesting, we would find out how many of the rumors were true lol
capgain capgain 1 hour ago
Sad news about Brian Setzer, not sure if you have heard...

https://www.youtube.com/watch?v=cFJna00vs7c
capgain capgain 2 hours ago
Good stuff there, it was just from last week. Acme Feed and Seed is a cool place there and is right on 1st St and Broadway.

We ate lunch there the year we went, wish those guys were playing there then!
The ELTP King The ELTP King 2 hours ago
Everyone keeps forgetting about adding this to the buyout price...

https://elitepharma.com/technology-overview/

- "Our technology is definitely usable in a lot of things, including something like Pfizer's technology. We have the same technology as they do. So if there w
ELTP
capgain capgain 2 hours ago
GM, MG. Hope all is going well in your travels.
The ELTP King The ELTP King 2 hours ago
Lol...

I'm up 190.15% (and counting) in just 8 months on my $5,000 credit card cash advance.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174584480

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174587429

ELTP

Your Recent History

Delayed Upgrade Clock