
Pharmaron Beijing Co Ltd (17Q1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -6.09137055838 | 1.97 | 1.97 | 1.82 | 14 | 1.96444444 | DE |
4 | -0.39 | -17.4107142857 | 2.24 | 2.24 | 1.82 | 100 | 2.08208835 | DE |
12 | 0.1 | 5.71428571429 | 1.75 | 2.24 | 1.64 | 238 | 1.78466743 | DE |
26 | 0.74 | 66.6666666667 | 1.11 | 2.84 | 1.11 | 622 | 1.94784539 | DE |
52 | 0.65 | 54.1666666667 | 1.2 | 2.84 | 0.92 | 596 | 1.58545995 | DE |
156 | -0.21 | -10.1941747573 | 2.06 | 2.84 | 0.92 | 525 | 1.59038188 | DE |
260 | -0.21 | -10.1941747573 | 2.06 | 2.84 | 0.92 | 525 | 1.59038188 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.