Pharmaron Beijing Co Ltd (17Q1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -7.0652173913 | 1.84 | 1.84 | 1.84 | 2000 | 1.84 | DE |
4 | 0.54 | 46.1538461538 | 1.17 | 2.84 | 1.17 | 804 | 2.11170689 | DE |
12 | 0.5 | 41.3223140496 | 1.21 | 2.84 | 0.92 | 900 | 1.47340583 | DE |
26 | 0.7 | 69.3069306931 | 1.01 | 2.84 | 0.92 | 655 | 1.40347409 | DE |
52 | -1.01 | -37.1323529412 | 2.72 | 2.84 | 0.92 | 551 | 1.41681338 | DE |
156 | -0.35 | -16.9902912621 | 2.06 | 2.84 | 0.92 | 500 | 1.46079394 | DE |
260 | -0.35 | -16.9902912621 | 2.06 | 2.84 | 0.92 | 500 | 1.46079394 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.