![Pharmaron Beijing Co Ltd](/common/images/company/TG_17Q1.png)
Pharmaron Beijing Co Ltd (17Q1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.06 | -5.40540540541 | 1.11 | 1.11 | 0.95 | 247 | 1.06134771 | DE |
12 | 0.04 | 3.9603960396 | 1.01 | 1.11 | 0.95 | 336 | 1.08186199 | DE |
26 | -0.41 | -28.0821917808 | 1.46 | 1.46 | 0.95 | 454 | 1.26790595 | DE |
52 | -1.01 | -49.0291262136 | 2.06 | 2.72 | 0.95 | 374 | 1.47196789 | DE |
156 | -1.01 | -49.0291262136 | 2.06 | 2.72 | 0.95 | 374 | 1.47196789 | DE |
260 | -1.01 | -49.0291262136 | 2.06 | 2.72 | 0.95 | 374 | 1.47196789 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721247960 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1721161560 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1721075160 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1720815960 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1720729560 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1720643160 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1720556760 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1720470360 | 0.95 | -0.06 | -5.94 | 0.95 | 0.95 | 0.95 | 100 |
1720211220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1720124820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1720038420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1719952020 | 1.01 | -0.1 | -9.01 | 1.01 | 1.01 | 1.01 | 201 |
1719865620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1719606420 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1719520020 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1719433620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1719347220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1719260820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 441 |
1719001620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1718915220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1718828820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1718742420 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1718656020 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1718396820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1718310420 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1718224020 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1718137620 | 1.11 | 0.1 | 9.90 | 1.11 | 1.11 | 1.11 | 827 |
1718051220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1717792020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1717705620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1717619220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1717532820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1717446420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1717187220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1717100820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1717014420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1716928020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1716841620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1716582420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1716496020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1716409620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1716323220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1716236820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715977620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715891220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715804820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715718420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715632020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715372820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715286420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715200020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715113620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1715027220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1714768020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1714681620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1714508820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1714422420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1714163220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1714076820 | 1.01 | -0.11 | -9.82 | 1.01 | 1.01 | 1.01 | 112 |
1713990420 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1713904020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1713817620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1713558420 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
1713472020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.