Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 27,614 |
|
|||||
| News | - | ||||||
| Day High | 0.0602 | Low High |
|||||
| Day Low | 0.0502 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kiplin Metals Inc | 17G1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0048 | 8.79% | 0.0594 | 11:12:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0602 | 0.0502 | 0.0602 | 0.0546 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 27,614 | - | 0.0364 - 0.1235 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:33 | 11,964 | 0.0594 € | EUR |
Kiplin Metals News
Loading Messages....
Historical 17G1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0444 | 0.0604 | 0.0442 | 0.050281 | 129,764 | 0.015 | 33.78% |
| 1 Month | 0.0412 | 0.0604 | 0.0406 | 0.047233 | 77,535 | 0.0182 | 44.17% |
| 3 Months | 0.0464 | 0.0604 | 0.0364 | 0.045503 | 117,154 | 0.013 | 28.02% |
| 6 Months | 0.0752 | 0.085 | 0.0364 | 0.054105 | 112,824 | -0.0158 | -21.01% |
| 1 Year | 0.1235 | 0.1235 | 0.0364 | 0.065421 | 117,099 | -0.0641 | -51.90% |
| 3 Years | 0.1235 | 0.1235 | 0.0364 | 0.065421 | 117,099 | -0.0641 | -51.90% |
| 5 Years | 0.1235 | 0.1235 | 0.0364 | 0.065421 | 117,099 | -0.0641 | -51.90% |
