Kiplin Metals Historical Data - 17G1

Company Name	Stock Ticker Symbol	Market	Type
Kiplin Metals Inc	17G1	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	1.95%	0.0522	06:50:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.052	0.0502	0.0522		0.0512

17G1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0568	0.059	0.049	0.052167	56,994	-0.0046	-8.10%
1 Month	0.0498	0.0604	0.0428	0.050712	74,491	0.0024	4.82%
3 Months	0.0462	0.0604	0.0364	0.045916	96,069	0.006	12.99%
6 Months	0.0778	0.085	0.0364	0.053251	110,719	-0.0256	-32.90%
1 Year	0.1235	0.1235	0.0364	0.065118	114,411	-0.0713	-57.73%
3 Years	0.1235	0.1235	0.0364	0.065118	114,411	-0.0713	-57.73%
5 Years	0.1235	0.1235	0.0364	0.065118	114,411	-0.0713	-57.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0504	-0.0002	-0.40%	0.0506	0.0506	0.0504	100,650
May 30 2024	0.0506	-0.0018	-3.44%	0.0506	0.0556	0.0506	15,615
May 29 2024	0.0524	-0.0032	-5.76%	0.0506	0.059	0.0504	37,300
May 28 2024	0.0556	0.0064	13.01%	0.0492	0.059	0.0492	91,184
May 27 2024	0.0492	-0.0076	-13.38%	0.0568	0.0568	0.049	40,222
May 24 2024	0.0568	0.0046	8.81%	0.0588	0.0588	0.0522	75,571
May 23 2024	0.0522	-0.0068	-11.53%	0.051	0.059	0.0502	83,508
May 22 2024	0.059	0.007	13.46%	0.048	0.059	0.048	60,900
May 21 2024	0.052	0.0032	6.56%	0.0602	0.0602	0.0502	43,619
May 20 2024	0.0488	-0.008	-14.08%	0.0568	0.0604	0.048	206,217
May 17 2024	0.0568	0.0068	13.60%	0.0488	0.0568	0.0466	113,609
May 16 2024	0.05	0.0002	0.40%	0.0498	0.05	0.0442	177,785
May 15 2024	0.0498	0.0048	10.67%	0.0488	0.0498	0.0442	86,039
May 14 2024	0.045	0.0006	1.35%	0.0444	0.0498	0.0444	65,170
May 13 2024	0.0444	0.0008	1.83%	0.0436	0.0498	0.0436	9,248
May 10 2024	0.0436	-0.0018	-3.96%	0.0436	0.049	0.0436	104,651
May 09 2024	0.0454	-0.0034	-6.97%	0.0434	0.0488	0.0434	34,371
May 08 2024	0.0488	-0.001	-2.01%	0.0432	0.0488	0.0432	54,363
May 07 2024	0.0498	0.0036	7.79%	0.0498	0.0498	0.043	59,417
May 06 2024	0.0462	0.00	0.00%	0.0498	0.0498	0.0428	30,386
May 03 2024	0.0462	-0.0002	-0.43%	0.0498	0.0498	0.0426	123,088