PennantPark Investment Corporation (12P)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.016 | 0.246115982157 | 6.501 | 6.763 | 6.401 | 937 | 6.58693211 | DE |
4 | -0.169 | -2.5276697577 | 6.686 | 6.786 | 6.279 | 1831 | 6.48857908 | DE |
12 | 0.227 | 3.60890302067 | 6.29 | 6.786 | 6.075 | 1715 | 6.38714234 | DE |
26 | -0.564 | -7.96497669821 | 7.081 | 7.33 | 5.91 | 1541 | 6.50964722 | DE |
52 | 0.477 | 7.89735099338 | 6.04 | 7.33 | 5.91 | 1195 | 6.52673853 | DE |
156 | 0.362 | 5.88139723802 | 6.155 | 7.33 | 5.599 | 1122 | 6.44378605 | DE |
260 | 0.362 | 5.88139723802 | 6.155 | 7.33 | 5.599 | 1122 | 6.44378605 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.