
PennantPark Investment Corporation (12P)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.283 | -4.08605255559 | 6.926 | 7.062 | 6.47 | 2557 | 6.74140128 | DE |
4 | -0.283 | -4.08605255559 | 6.926 | 7.15 | 6.47 | 1649 | 6.84736779 | DE |
12 | -0.057 | -0.850746268657 | 6.7 | 7.202 | 6.401 | 1809 | 6.81592022 | DE |
26 | 0.287 | 4.5154185022 | 6.356 | 7.202 | 6.075 | 1681 | 6.58853299 | DE |
52 | 0.418 | 6.71485943775 | 6.225 | 7.33 | 5.91 | 1418 | 6.6299798 | DE |
156 | 0.488 | 7.92851340374 | 6.155 | 7.33 | 5.599 | 1232 | 6.53045444 | DE |
260 | 0.488 | 7.92851340374 | 6.155 | 7.33 | 5.599 | 1232 | 6.53045444 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.