ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PennantPark Investment Corporation

PennantPark Investment Corporation (12P)

6.517
0.041
(0.63%)
Closed December 17 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.517
Bid
6.454
Ask
6.58
Volume
6,729
6.401 Day's Range 6.622
5.91 52 Week Range 7.33
Previous Close
6.476
Open
6.52
Last Trade
300
@
6.571
Last Trade Time
Average Volume (3m)
1,715
Financial Volume
-
VWAP
-

12P Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0160.2461159821576.5016.7636.4019376.58693211DE
4-0.169-2.52766975776.6866.7866.27918316.48857908DE
120.2273.608903020676.296.7866.07517156.38714234DE
26-0.564-7.964976698217.0817.335.9115416.50964722DE
520.4777.897350993386.047.335.9111956.52673853DE
1560.3625.881397238026.1557.335.59911226.44378605DE
2600.3625.881397238026.1557.335.59911226.44378605DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
J9AVERSES AI Inc
0.8565 €
(171.56%)
408.71k
1UR1Bee Vectoring Technologies International Inc
0.007 €
(75.00%)
365.27k
O5FRezolve AI Ltd
3.14 €
(55.45%)
486.58k
M5VEhealth Inc Dl 01
7.405 €
(42.27%)
5.93k
R1EAEV Resources Ltd
0.0014 €
(40.00%)
285k
L7C2Windfall Geotek Inc
0.005 €
(-61.54%)
200
0PV2Moovly Media Inc
0.002 €
(-50.00%)
7k
28W0Aston Minerals Limited
0.003 €
(-45.45%)
24k
KASHIntellabridge Technology Corp
0.017 €
(-40.35%)
92.68k
R3QRenewable Energy Corporation
0.32 €
(-37.56%)
63k
AXIAtos SE
0.0017 €
(-10.53%)
832.56M
D7GNel ASA
0.2601 €
(3.63%)
6.57M
RQ0DWave Quantum Inc
7.992 €
(16.50%)
3.73M
BT81PowerHouse Energy Group Plc
0.0122 €
(-7.58%)
1.42M
DI6Distribuidora Internacional De Alimentacion SA
0.0162 €
(1.25%)
1.16M

Discussion

View Full Feed
janetcanada janetcanada 4 minutes ago
🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞&#x
RDAR
Moonboy1 Moonboy1 5 minutes ago
Wow. Stealing everyone's money a week before Christmas. Crypto is evil and definitely from the dark side.
SHIBUSD
InfiniteBuccaneer63 InfiniteBuccaneer63 5 minutes ago
Just go to $200 already and skip everything in between
SPIR
janice shell janice shell 7 minutes ago
It did, and was replaced by You Know Who. But I guess some of the bonds are still floating around.
Rkramden Rkramden 9 minutes ago
Didn't that Republic end in like 1933 lol
radly radly 10 minutes ago
There it is, another decent little contract and share price falls
KTOS
NebraskaOTC NebraskaOTC 10 minutes ago
LOL. Dude, how many accounts are you trying to keep up with? STFU already.
VXIT
fink fink 11 minutes ago
Someone had to say it.
AZRH
Doc logic Doc logic 11 minutes ago
manibiotech,

How many of those might offer massive expansion possibilities and are cell based like the floor plan points to?; ). Best wishes.
NWBO
1vman 1vman 11 minutes ago
*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
2018trader 2018trader 12 minutes ago
No I’m just going to preach the truth as I feel led by the Holy Spirit.
SPY
rooster rooster 13 minutes ago
We need more plants keep people working
lvhd lvhd 13 minutes ago
Crash?
NVDA
Lime Time Lime Time 13 minutes ago
Slow rise up to .05 GVSI

Then we get the share reductions and name Change/Merger in 2025

Huge run in the making
GVSI
nowwhat2 nowwhat2 14 minutes ago
b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
XRPUSD
lvhd lvhd 14 minutes ago
Pump will crash at some point 
AAPL
StayHumble StayHumble 14 minutes ago
UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM
XMaster2023 XMaster2023 14 minutes ago
The Longs will hold you to that commitment.
NWBO
lvhd lvhd 14 minutes ago
How much?
QQQ
blackhawks blackhawks 15 minutes ago
Breaking.....

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw
lvhd lvhd 15 minutes ago
It's gonna be worst next year. Hope you don't loose too much 
AMD
Golden Cross Golden Cross 15 minutes ago
Here is why Delta...

here is his post... They bash it it get it to the point where they want to buy it...Sad and criminal

https://investorshub.advfn.com/uimage/uploads/2024/12/17/wqucibasher.png
BEGI
blackhawks blackhawks 17 minutes ago
To be replaced with WHAT exactly? Junk science spouting assholes who don't know a virus from bacteria and who want to bring back polio, smallpox, diphtheria and cavities?

Ain't gonna happen. Be happy with the tariffs, deportations and resultant, predictable, recession.
sortagreen sortagreen 20 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/470210353_9343793572305802_8848145622218133305_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=h6dki-BqE3YQ7kNvgEDbV_Q&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AgXZZefL7NyJzjFs6ogdvgy&oh=00_AYBg0AEWIEprjNATtjJNbt7khw9iE8lsvepg6gIfqvWdmQ&oe=67681