
Fortis Inc (12F)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.369999 | 3.29802359172 | 41.54 | 42.94 | 40 | 2395 | 41.37356366 | DE |
4 | 0.889999 | 2.11803664921 | 42.02 | 42.94 | 40 | 1675 | 41.26542272 | DE |
12 | 3.259999 | 8.22193947037 | 39.65 | 43.31 | 39.4 | 1386 | 41.38661508 | DE |
26 | 1.969999 | 4.81191744016 | 40.94 | 43.58 | 38.92 | 1368 | 41.22591121 | DE |
52 | 6.369999 | 17.4329474548 | 36.54 | 43.58 | 34.75 | 1889 | 38.66698268 | DE |
156 | 6.629999 | 18.2745286659 | 36.28 | 43.58 | 34.72 | 1909 | 37.98180384 | DE |
260 | 6.629999 | 18.2745286659 | 36.28 | 43.58 | 34.72 | 1909 | 37.98180384 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.