
Fortis Inc (12F)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 0.865176640231 | 41.61 | 42.6 | 41.49 | 1085 | 41.93900609 | DE |
4 | 0.600001 | 1.45032877569 | 41.369999 | 43.31 | 40.47 | 1357 | 42.20372121 | DE |
12 | -0.3 | -0.709723207949 | 42.27 | 43.31 | 39.369999 | 1313 | 41.18319928 | DE |
26 | 2.87 | 7.34015345269 | 39.1 | 43.58 | 38.92 | 1351 | 41.04818731 | DE |
52 | 6.170001 | 17.2346401462 | 35.799999 | 43.58 | 34.75 | 1972 | 38.20908311 | DE |
156 | 5.69 | 15.6835722161 | 36.28 | 43.58 | 34.72 | 1929 | 37.82656841 | DE |
260 | 5.69 | 15.6835722161 | 36.28 | 43.58 | 34.72 | 1929 | 37.82656841 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.