ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fortis Inc

Fortis Inc (12F)

42.91
0.759999
(1.80%)
Closed April 01 4:00PM
Realtime Data
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
42.91
Bid
42.68
Ask
42.87
Volume
1,181
41.88 Day's Range 42.94
34.75 52 Week Range 43.58
Previous Close
42.15
Open
41.96
Last Trade
50
@
42.909999
Last Trade Time
Average Volume (3m)
1,386
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.3699993.2980235917241.5442.9440239541.37356366DE
40.8899992.1180366492142.0242.9440167541.26542272DE
123.2599998.2219394703739.6543.3139.4138641.38661508DE
261.9699994.8119174401640.9443.5838.92136841.22591121DE
526.36999917.432947454836.5443.5834.75188938.66698268DE
1566.62999918.274528665936.2843.5834.72190937.98180384DE
2606.62999918.274528665936.2843.5834.72190937.98180384DE

12F - Frequently Asked Questions (FAQ)

What is the current Fortis share price?
The current share price of Fortis is 42.91 €
What is the 1 year trading range for Fortis share price?
Fortis has traded in the range of 34.75 € to 43.58 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MK60QuantaSing Group Ltd
6.10 €
(63.98%)
3.75k
AMIMedondo Holding AG
0.48 €
(52.87%)
3.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
30
7GLAlphawave IP Group Plc
1.58 €
(39.82%)
487.55k
L09Lithium Energi Exploration Inc
0.016 €
(39.13%)
325
LTI0Aptose Biosciences Inc
1.2824 €
(-56.05%)
126
089Cambium Networks Corp
0.30 €
(-54.20%)
1,000
T5O0BIOXXMED AG
0.32 €
(-46.67%)
2.69k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
752
J9KLinear Minerals Corp
0.0153 €
(-33.48%)
50k
3CPXiaomi Corporation
5.542 €
(-5.44%)
9.75M
D7GNel ASA
0.2222 €
(4.86%)
4.05M
TKAThyssenkrupp AG
9.98 €
(4.28%)
2.39M
DZ2FBR Limited
0.0055 €
(10.00%)
2.12M
FMKEcograf Limited
0.21 €
(19.32%)
2.11M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
Oh, I'm sure.
northam43 northam43 2 minutes ago
SPX Daily Chart. Tomorrow there is the possibility of a D-S-2 during the trading day. The D-1 didn't get confirmed today, but has another chance of getting confirmed tomorrow at the close. The D-E-2 & D-SC-2 are extreme overdue. The Daily level is bullish by +15.

https://investorsh
Adjustedtosteep Adjustedtosteep 2 minutes ago
20250401|MVNT|338500|0|438500|O
MVNT
cjstocksup cjstocksup 2 minutes ago
https://x.com/elonmusk/status/1907119954610065727
Adjustedtosteep Adjustedtosteep 2 minutes ago
No. It was MM's selling to themselves to create the appearance of someone selling. Someone sold 100k shares and the MM's added 200k to the order. Both trades went off at the exact time. The rest of the day was shorting to themselves. Not sure the CDEL buyer at 72 is real. If it is a real buyer they
MVNT
northam43 northam43 3 minutes ago
SPX Daily Chart. Tomorrow there is the possibility of a D-S-2 during the trading day. The D-1 didn't get confirmed today, but has another chance of getting confirmed tomorrow at the close. The D-E-2 & D-SC-2 are extreme overdue. The Daily level is bullish by +15.

https://investorsh
cjstocksup cjstocksup 3 minutes ago
https://x.com/elonmusk/status/1907121750082465968
EmpressMonk25 EmpressMonk25 3 minutes ago
As if Dragon Lady has proven to be sketchy AF posting already proven falsehoods.
HMBL
TenKay TenKay 4 minutes ago
He is right this time. It is Jacob M. Fernane of Pacific Lion.

arrested individual middle name is Matthew and they both have July 1992 birthdates and both live in Florida.

It’s him.

Unless there are two Jacob M. Fernane’s both having birthdates in July 1
HMBL
BullNBear52 BullNBear52 4 minutes ago
You can chill out now. I'm done with the board. I'll leave it up to you and Renee and Shelly to sort out.
blackcat blackcat 4 minutes ago
And soooooo easy to hack.
janice shell janice shell 4 minutes ago
LOL!! Good for Cory. In only two hours, he'll be done. But right now, that must seem to him like forever.
newflow newflow 4 minutes ago
Maverick has "Book-Entry" shares , mentioned all over the 8-K. Related to legacy or not?.
COOP
HoldEm777 HoldEm777 4 minutes ago
It was a great day. Because cards were shown. People outed themselves. Moving forward it’s game on.
TWOH
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1907144361353052201
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1907144470287847763
blackcat blackcat 5 minutes ago
This.

Senator Cory Booker to Chuck Schumer:

"You cannot yield the floor because I have the floor, sir. I retain the floor. This is one of the few times in my life I'll get to tell Chuck Schumer what the rules are here."
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
G&A or Gabba Gabba Hey?

Well, lets cheer up. We're just about where it can't do anything but go UP. (Assuming no BELLY UP!)
SHMN
cjstocksup cjstocksup 6 minutes ago
https://x.com/AutismCapital/status/1906532530834329732
dshade dshade 6 minutes ago
Or..no one releases news on April 1?
CBRF
DJPele DJPele 7 minutes ago
You know, I said that we were probably being scrutinized a bit more than others due to some of the reasons you brought up (external controls), and TDD went ahead to provide an "AI explanation" stating how that's incorrect.

lol
NWBO
cjstocksup cjstocksup 7 minutes ago
https://x.com/MikeBenzCyber/status/1906683059635695678
cjstocksup cjstocksup 7 minutes ago
https://x.com/charliekirk11/status/1907115515648303378
satter satter 7 minutes ago
I did.


Was it a license renewal? remote control? new language added? If it was some meaningful upgrade Eric would have detailed it


When it's something I think is positive ( rare ) I will say so also.


2) Eric/WNBD makes an offer/
WNBD
STL Stock STL Stock 8 minutes ago
I honestly don't know how to post pics here but if you go to this link...

https://www.smallcapsstrategies.com/

And compare it with the jail bird you can see nose, mouth, ears and just simple facial features don't match. Can agree drugs can make a person look different
HMBL

Your Recent History

Delayed Upgrade Clock