Fortis Inc (12F)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 41.25 | 0.77 | 1.90 | 40.299999 | 41.34 | 39.77 | 1970 |
| 1737754020 | 40.479999 | 0.02 | 0.05 | 40.49 | 40.49 | 40.479999 | 300 |
| 1737667620 | 40.46 | 0.03 | 0.07 | 40.26 | 40.6 | 39.9 | 2488 |
| 1737581220 | 40.43 | -0.42 | -1.03 | 40.63 | 40.96 | 40.43 | 2500 |
| 1737494820 | 40.85 | 0.07 | 0.17 | 40.5 | 41.049999 | 40.39 | 698 |
| 1737408420 | 40.78 | -0.24 | -0.59 | 40.93 | 41.15 | 40.64 | 1142 |
| 1737149220 | 41.02 | 0.96 | 2.40 | 40.71 | 41.1 | 40.47 | 1124 |
| 1737062820 | 40.06 | 0.28 | 0.70 | 39.9 | 40.06 | 39.83 | 641 |
| 1736976420 | 39.78 | 0.38 | 0.96 | 39.47 | 39.84 | 39.47 | 1569 |
| 1736890020 | 39.4 | -0.44 | -1.10 | 39.76 | 39.76 | 39.4 | 717 |
| 1736803620 | 39.84 | -0.03 | -0.08 | 39.96 | 40.25 | 39.799999 | 1757 |
| 1736544420 | 39.869999 | -0.83 | -2.04 | 40.68 | 40.75 | 39.869999 | 1045 |
| 1736458020 | 40.7 | 0.09 | 0.22 | 40.53 | 40.869999 | 40.47 | 902 |
| 1736371620 | 40.61 | 0.22 | 0.54 | 40.61 | 40.63 | 40.299999 | 1547 |
| 1736285220 | 40.39 | 0.34 | 0.85 | 39.65 | 40.49 | 39.65 | 585 |
| 1736198820 | 40.049999 | -0.52 | -1.28 | 40.54 | 40.54 | 39.979999 | 1437 |
| 1735939620 | 40.57 | 0.24 | 0.60 | 40.159999 | 40.57 | 40.159999 | 315 |
| 1735853220 | 40.33 | 0.26 | 0.65 | 40.1 | 40.53 | 39.95 | 2054 |
| 1735594020 | 40.07 | -0.23 | -0.57 | 40.24 | 40.26 | 39.95 | 302 |
| 1735334820 | 40.299999 | 0.26 | 0.65 | 40.09 | 40.4 | 39.84 | 1044 |
| 1734989220 | 40.04 | -0.01 | -0.02 | 40.229999 | 40.43 | 39.63 | 2298 |
| 1734730020 | 40.049999 | 0.16 | 0.40 | 39.5 | 40.09 | 39.43 | 884 |
| 1734643620 | 39.89 | 0.08 | 0.20 | 39.52 | 40.04 | 39.369999 | 1714 |
| 1734557220 | 39.81 | -0.25 | -0.62 | 40.15 | 40.15 | 39.81 | 739 |
| 1734470820 | 40.06 | 0.09 | 0.23 | 40 | 40.07 | 39.74 | 976 |
| 1734384420 | 39.97 | -0.48 | -1.19 | 40.5 | 40.7 | 39.97 | 2139 |
| 1734125220 | 40.45 | 0.22 | 0.55 | 40.61 | 40.63 | 40.299999 | 545 |
| 1734038820 | 40.229999 | -0.87 | -2.12 | 41.09 | 41.09 | 40.229999 | 1030 |
| 1733952420 | 41.1 | -0.39 | -0.94 | 41.57 | 41.69 | 41.04 | 2728 |
| 1733866020 | 41.49 | -0.36 | -0.86 | 41.72 | 41.729999 | 41.45 | 652 |
| 1733779620 | 41.85 | -0.25 | -0.59 | 42.01 | 42.33 | 41.85 | 2441 |
| 1733520420 | 42.1 | -0.4 | -0.94 | 42.27 | 42.65 | 42.04 | 2303 |
| 1733434020 | 42.5 | -0.05 | -0.12 | 42.68 | 42.68 | 42.17 | 1122 |
| 1733347620 | 42.549999 | 0.41 | 0.97 | 42.39 | 42.58 | 42.08 | 842 |
| 1733261220 | 42.14 | -0.58 | -1.36 | 42.549999 | 43 | 42.14 | 3066 |
| 1733174820 | 42.72 | 0.35 | 0.83 | 42.45 | 42.89 | 41.979999 | 1455 |
| 1732915620 | 42.369999 | -0.11 | -0.26 | 42.369999 | 42.44 | 42.33 | 242 |
| 1732829220 | 42.479999 | -0.05 | -0.12 | 42.659999 | 42.9 | 42.42 | 1491 |
| 1732742820 | 42.53 | -0.13 | -0.30 | 42.52 | 42.53 | 42.159999 | 276 |
| 1732656420 | 42.659999 | -0.17 | -0.40 | 42.6 | 42.78 | 42.26 | 1385 |
| 1732570020 | 42.83 | -0.54 | -1.25 | 43.33 | 43.58 | 42.78 | 1705 |
| 1732310820 | 43.37 | 0.7 | 1.64 | 42.619999 | 43.37 | 42.619999 | 2281 |
| 1732224420 | 42.67 | 0.27 | 0.64 | 42.64 | 42.77 | 42.08 | 586 |
| 1732138020 | 42.4 | 0.02 | 0.05 | 42.26 | 42.57 | 42.25 | 326 |
| 1732051620 | 42.38 | 0.65 | 1.56 | 41.619999 | 42.38 | 41.4 | 774 |
| 1731965220 | 41.729999 | 0.01 | 0.02 | 42 | 42 | 41.17 | 4577 |
| 1731705960 | 41.72 | -0.5 | -1.18 | 42.02 | 42.07 | 41.659999 | 662 |
| 1731619560 | 42.22 | 0.58 | 1.39 | 41.93 | 42.229999 | 41.67 | 2685 |
| 1731533160 | 41.64 | -0.06 | -0.14 | 41.45 | 41.75 | 41.45 | 1375 |
| 1731446820 | 41.7 | -0.1 | -0.24 | 41.729999 | 41.95 | 41.43 | 934 |
| 1731360420 | 41.799999 | 0.53 | 1.28 | 41.4 | 41.85 | 41.36 | 1386 |
| 1731101220 | 41.27 | 0.51 | 1.25 | 40.729999 | 41.27 | 40.72 | 676 |
| 1731014760 | 40.76 | 0.36 | 0.89 | 40.81 | 40.83 | 40.44 | 939 |
| 1730928360 | 40.4 | 0.31 | 0.77 | 40.58 | 40.659999 | 40.21 | 1920 |
| 1730841960 | 40.09 | 1.09 | 2.79 | 39.34 | 40.29 | 38.92 | 750 |
| 1730755560 | 39 | -0.62 | -1.56 | 39.61 | 39.61 | 39 | 1960 |
| 1730496360 | 39.619999 | -0.28 | -0.70 | 39.84 | 39.95 | 39.49 | 826 |
| 1730409960 | 39.9 | 0.09 | 0.23 | 39.57 | 40.049999 | 39.28 | 541 |
| 1730323560 | 39.81 | -0.19 | -0.48 | 40.07 | 40.21 | 39.42 | 1590 |
| 1730237160 | 40 | -0.7 | -1.72 | 40.67 | 40.67 | 40 | 1499 |
| 1730150760 | 40.7 | -0.36 | -0.88 | 40.76 | 41.35 | 40.56 | 2108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
