![Kimbell Royalty Partners LP](/common/images/company/TG_0R3.png)
Kimbell Royalty Partners LP (0R3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.512 | -3.30706627051 | 15.482 | 15.482 | 15.482 | 587 | 15.482 | DE |
4 | 0.19 | 1.28552097429 | 14.78 | 15.482 | 14.78 | 297 | 15.26380607 | DE |
12 | 0.114 | 0.767366720517 | 14.856 | 15.5 | 14.646 | 482 | 15.20410706 | DE |
26 | 0.96 | 6.852248394 | 14.01 | 15.5 | 13.196 | 341 | 14.85660559 | DE |
52 | 0.11 | 0.740242261104 | 14.86 | 15.814 | 13.196 | 402 | 14.63001332 | DE |
156 | 0.11 | 0.740242261104 | 14.86 | 15.814 | 13.196 | 402 | 14.63001332 | DE |
260 | 0.11 | 0.740242261104 | 14.86 | 15.814 | 13.196 | 402 | 14.63001332 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.