Puma Biotechnology Inc (0PB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.188 | 7.06766917293 | 2.66 | 2.848 | 2.66 | 259 | 2.7684236 | DE |
4 | -0.638 | -18.3017785427 | 3.486 | 3.486 | 2.66 | 344 | 2.94751387 | DE |
12 | 0.2780001 | 10.8171249345 | 2.5699999 | 3.8 | 2.2799999 | 991 | 3.10472072 | DE |
26 | -0.952 | -25.0526315789 | 3.8 | 3.8 | 2.0459999 | 679 | 2.94134272 | DE |
52 | -1.932 | -40.4184100418 | 4.78 | 7.41 | 2.0459999 | 630 | 4.06992791 | DE |
156 | -0.567 | -16.6032210835 | 3.415 | 7.41 | 2.0459999 | 724 | 3.74546719 | DE |
260 | -0.567 | -16.6032210835 | 3.415 | 7.41 | 2.0459999 | 724 | 3.74546719 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.