ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Puma Biotechnology Inc

Puma Biotechnology Inc (0PB)

2.848
0.07
( 2.52% )
Updated: 07:01:39
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.848
Bid
2.726
Ask
2.862
Volume
4
2.848 Day's Range 2.848
2.046 52 Week Range 7.41
Previous Close
2.778
Open
2.848
Last Trade
4
@
2.848
Last Trade Time
03:30:39
Average Volume (3m)
991
Financial Volume
-
VWAP
-

0PB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1887.067669172932.662.8482.662592.7684236DE
4-0.638-18.30177854273.4863.4862.663442.94751387DE
120.278000110.81712493452.56999993.82.27999999913.10472072DE
26-0.952-25.05263157893.83.82.04599996792.94134272DE
52-1.932-40.41841004184.787.412.04599996304.06992791DE
156-0.567-16.60322108353.4157.412.04599997243.74546719DE
260-0.567-16.60322108353.4157.412.04599997243.74546719DE

0PB - Frequently Asked Questions (FAQ)

What is the current Puma Biotechnology share price?
The current share price of Puma Biotechnology is 2.848 €
What is the 1 year trading range for Puma Biotechnology share price?
Puma Biotechnology has traded in the range of 2.046 € to 7.41 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8AW0Ocean Biomedical Inc
40.295 €
(31,136.43%)
30.3k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
3.41k
0ZBConverge Technology Solutions Corp
3.50 €
(47.12%)
9.61k
4APApollo Minerals Ltd
0.015 €
(42.86%)
20k
AAHAhlers AG
0.012 €
(41.18%)
27.95k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
POTAPortofino Resources Inc
0.0022 €
(-57.69%)
167.47k
8NI0Nikola Corp
0.4422 €
(-39.04%)
892.95k
D4GDataMetrex AI Ltd
0.0034 €
(-37.04%)
10k
BR01Cruz Battery Metals Corp
0.0152 €
(-31.22%)
5.37k
M11First Graphene Limited
0.0464 €
(-15.64%)
2.7M
FMKEcograf Limited
0.079 €
(18.62%)
1.82M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(0.82%)
1.34M
PF8European Lithium Limited
0.0384 €
(9.09%)
1.11M
VODIVodafone Group plc
0.828 €
(1.62%)
1.05M

Discussion

View Full Feed
danieldeubank danieldeubank 5 minutes ago
Pre-Market looks very strong

NioCorp Developments Ltd. (NB)
NASDAQ: NB · Real-Time Price · USD
Watchlist
Compare
2.470 -0.140 (-5.36%)
At close: Feb 6, 2025, 4:00 PM

https://stockanalysis.com/stocks/nb/forecast/


NB
Iggy_Bot Iggy_Bot 5 minutes ago
Thinking back to all the tv ads when running for president, 'were going to clean out Washington DC,
we're going to drain the swamp !, now that it's happening, look at them scream and carry on like the
liars they always been...
misterfishman misterfishman 6 minutes ago
good,when audits are finished here this stock will go nuts.
IGPK
Jetmek_03052 Jetmek_03052 6 minutes ago
NVDA 4th Q will be published in three weeks. On Feb 26th, at around 4:20PM, we'll be told all about the fourth quarter.
NVDA
AugustaFriends AugustaFriends 7 minutes ago
$WNWN Orions this is next big play ▶️.. I'm shoot8ng for .87 cents
WNWN
georgie18 georgie18 7 minutes ago
Very nice...buying $5 to $6 should prove to be very profitable...imo...we shall see...🥳
QBTS
Monksdream Monksdream 9 minutes ago
Top 15 at 7:30
https://ih.advfn.com/markets/nasdaq/premarket
SPANISH_gladiator SPANISH_gladiator 9 minutes ago
dont give up termite, stay near.... never knows...
RMTD
budfoxfun budfoxfun 9 minutes ago
$SGTM's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-
SGTM
STL Stock STL Stock 9 minutes ago
No problem
HMBL
chereb19 chereb19 9 minutes ago
Fake news

Not a single site shows and clinical trials

Why don't you post on their forum rather than spamming a Vivos Inc board.
RDGL
budfoxfun budfoxfun 10 minutes ago
Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
trunkmonk trunkmonk 10 minutes ago
gold standard at 33k will negate all National debt, reboot.
GOLD
georgie18 georgie18 10 minutes ago
MGOL...Yup...on it...ty...🥳
MGOL
Jetmek_03052 Jetmek_03052 11 minutes ago
WRONG.

DBMM is not going to get delisted. Please point out any posts in the past few years, where anyone has said that DBMM is about to get "delisted". Possibly years ago, that was true and a real concern. But the SEC screwed up and let DBMM off the proverbial hook, on a technicali
DBMM
glenn1919 glenn1919 12 minutes ago
MULN........................................................................slapthebottom...................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
pinhigh pinhigh 12 minutes ago
edbi46...Thanks for assembling that list of countries where Biel products are available. The global march is clearly on!
BIEL
PonkenPlonken PonkenPlonken 12 minutes ago
this one is always up massively in the pm but never goes anywhere
RZLV
Mark Mark 12 minutes ago
Never said it was going back there but does have the ability to move 300-400% from these levels and have a nice bounce.
glenn1919 glenn1919 13 minutes ago
UPC.......NIVF.........MULN............................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN NIVF
SC8 SC8 14 minutes ago
They claim to be on cusp of Phase 3 liver and breast cancer trials. They're certainly better funded than RDGL is.
RDGL
uranium-pinto-beans uranium-pinto-beans 15 minutes ago
$AMZN: Piper Sandler Raises target price to $265 from $225
$AMZN: DA Davidson Raises target price to $280 from $235
$AMZN: Canaccord Raises target price to $280 from $265
$AMZN: Barclays Raises target price to $265 from $235
$AMZN: Goldman Sachs Raises target price to $25
AMZN
barnyarddog barnyarddog 15 minutes ago
Symbotic Completes Acquisition of Walmart’s Advanced Systems and Robotics Business and Signs Related Commercial Agreement

January 28, 2025
https://www.globenewswire.com/news-release/2025/01/28/3016214/0/en/Symbotic-Completes-Acquisition-of-Walmart-s-Advanced-Systems-and-Robotic
SYM
uranium-pinto-beans uranium-pinto-beans 15 minutes ago
AMZN tgt changes


$AMZN -3% after earnings -- todays price target changes --->>

to $265 from $225 at Piper Sandler (Overweight)
to $280 from $265 at Canaccord (Buy)
to $265 from $235 at Barclays (Overweight)
to $207 from $212 at Wells Fargo
AMZN
jxyzobrien jxyzobrien 16 minutes ago
tim ord
tim ord- public selling into rally and trin fear rating going higher which together indicates a nice bullish market. fear pushes a market higher.
https://www.youtube.com/watch?v=k4-REJTYsC0

Your Recent History

Delayed Upgrade Clock