Puma Biotechnology Inc (0PB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.066 | 2.31578947368 | 2.85 | 2.94 | 2.85 | 66 | 2.86374046 | DE |
4 | -0.206 | -6.59833440102 | 3.122 | 3.8 | 2.812 | 1430 | 3.48524363 | DE |
12 | -0.074 | -2.47491638796 | 2.99 | 3.8 | 2.2799999 | 1063 | 3.10615922 | DE |
26 | -0.362 | -11.043319097 | 3.278 | 3.8 | 2.0459999 | 697 | 2.95733952 | DE |
52 | -1.5989999 | -35.4152809616 | 4.5149999 | 7.41 | 2.0459999 | 636 | 4.09323638 | DE |
156 | -0.499 | -14.6120058565 | 3.415 | 7.41 | 2.0459999 | 732 | 3.75168369 | DE |
260 | -0.499 | -14.6120058565 | 3.415 | 7.41 | 2.0459999 | 732 | 3.75168369 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.