Puma Biotechnology Inc (0PB)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.124 | -4.28769017981 | 2.892 | 2.892 | 2.7 | 124 | 2.76222617 | DE |
| 4 | -0.834 | -23.1538034425 | 3.602 | 3.604 | 2.7 | 143 | 3.1585903 | DE |
| 12 | -2.272 | -45.0793650794 | 5.04 | 5.3499999 | 2.7 | 455 | 4.52331693 | DE |
| 26 | -0.947 | -25.4912516824 | 3.715 | 7.41 | 2.7 | 624 | 5.21812467 | DE |
| 52 | -0.647 | -18.9458272328 | 3.415 | 7.41 | 2.125 | 810 | 4.1440863 | DE |
| 156 | -0.647 | -18.9458272328 | 3.415 | 7.41 | 2.125 | 810 | 4.1440863 | DE |
| 260 | -0.647 | -18.9458272328 | 3.415 | 7.41 | 2.125 | 810 | 4.1440863 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 2.71 | 0 | 0.00 | 2.732 | 2.732 | 2.7 | 1420 |
| 1719260820 | 2.71 | -0.05 | -1.67 | 2.86 | 2.86 | 2.71 | 370 |
| 1719001620 | 2.7559999 | -0.06 | -2.13 | 2.7559999 | 2.7559999 | 2.7559999 | 35 |
| 1718915160 | 2.816 | -0.06 | -2.02 | 2.816 | 2.816 | 2.816 | 100 |
| 1718828820 | 2.874 | -0.02 | -0.62 | 2.874 | 2.874 | 2.874 | 35 |
| 1718742360 | 2.892 | -0.12 | -3.86 | 2.892 | 2.892 | 2.892 | 79 |
| 1718656020 | 3.008 | 0 | 0.00 | 3.008 | 3.008 | 3.008 | 0 |
| 1718396820 | 3.008 | -0.4 | -11.79 | 3.008 | 3.008 | 3.008 | 100 |
| 1718310420 | 3.41 | 0.21 | 6.63 | 3.41 | 3.41 | 3.41 | 15 |
| 1718224020 | 3.198 | 0 | 0.00 | 3.198 | 3.198 | 3.198 | 0 |
| 1718137620 | 3.198 | 0 | 0.00 | 3.198 | 3.198 | 3.198 | 0 |
| 1718051220 | 3.198 | -0.15 | -4.54 | 3.198 | 3.198 | 3.198 | 250 |
| 1717792020 | 3.35 | -0.25 | -7.05 | 3.348 | 3.35 | 3.348 | 303 |
| 1717705620 | 3.604 | 0 | 0.00 | 3.604 | 3.604 | 3.604 | 0 |
| 1717619220 | 3.604 | 0 | 0.00 | 3.604 | 3.604 | 3.604 | 0 |
| 1717532820 | 3.604 | 0 | 0.00 | 3.604 | 3.604 | 3.604 | 0 |
| 1717446420 | 3.604 | 0 | 0.00 | 3.604 | 3.604 | 3.604 | 0 |
| 1717187220 | 3.604 | 0 | 0.00 | 3.604 | 3.604 | 3.604 | 280 |
| 1717100820 | 3.604 | 0 | 0.06 | 3.604 | 3.604 | 3.604 | 111 |
| 1717014420 | 3.602 | 0 | 0.00 | 3.602 | 3.602 | 3.602 | 0 |
| 1716928020 | 3.602 | -0.18 | -4.66 | 3.602 | 3.602 | 3.602 | 33 |
| 1716841560 | 3.778 | 0.03 | 0.69 | 3.596 | 3.778 | 3.596 | 470 |
| 1716582420 | 3.752 | -0.19 | -4.92 | 3.752 | 3.752 | 3.752 | 271 |
| 1716495960 | 3.946 | 0 | 0.00 | 3.946 | 3.946 | 3.946 | 0 |
| 1716409560 | 3.946 | 0 | 0.00 | 3.946 | 3.946 | 3.946 | 0 |
| 1716323160 | 3.946 | -0.35 | -8.23 | 3.914 | 3.946 | 3.914 | 550 |
| 1716236760 | 4.3 | 0.31 | 7.66 | 3.806 | 4.3 | 3.806 | 700 |
| 1715977620 | 3.994 | -0.16 | -3.90 | 3.994 | 3.994 | 3.994 | 200 |
| 1715891220 | 4.1559999 | -0.72 | -14.84 | 4.136 | 4.1559999 | 4.136 | 125 |
| 1715804820 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1715718420 | 4.88 | 0.3 | 6.60 | 4.88 | 4.88 | 4.88 | 200 |
| 1715631960 | 4.578 | 0.2 | 4.47 | 4.578 | 4.578 | 4.578 | 20 |
| 1715372820 | 4.3819999 | 0 | 0.00 | 4.3819999 | 4.3819999 | 4.3819999 | 0 |
| 1715286420 | 4.3819999 | 0.08 | 1.86 | 4.3819999 | 4.3819999 | 4.3819999 | 1 |
| 1715200020 | 4.3019999 | 0.09 | 2.14 | 4.3019999 | 4.3019999 | 4.3019999 | 10 |
| 1715113620 | 4.212 | -0.01 | -0.19 | 4.228 | 4.228 | 3.99 | 1083 |
| 1715027220 | 4.22 | -0.21 | -4.78 | 4.5 | 4.5 | 4.22 | 595 |
| 1714768020 | 4.432 | -0.03 | -0.76 | 4.534 | 4.7699999 | 4.3819999 | 1502 |
| 1714681620 | 4.466 | 0 | 0.00 | 4.466 | 4.466 | 4.466 | 0 |
| 1714508820 | 4.466 | 0 | 0.00 | 4.466 | 4.466 | 4.466 | 0 |
| 1714422420 | 4.466 | 0 | 0.00 | 4.466 | 4.466 | 4.466 | 0 |
| 1714163220 | 4.466 | 0 | 0.00 | 4.466 | 4.466 | 4.466 | 0 |
| 1714076820 | 4.466 | 0 | 0.09 | 4.388 | 4.466 | 4.388 | 36 |
| 1713990420 | 4.462 | -0.52 | -10.40 | 4.462 | 4.462 | 4.462 | 300 |
| 1713903960 | 4.98 | 0.44 | 9.64 | 4.962 | 4.98 | 4.728 | 621 |
| 1713817620 | 4.542 | 0 | 0.00 | 4.542 | 4.542 | 4.542 | 0 |
| 1713558420 | 4.542 | -0.46 | -9.16 | 4.542 | 4.542 | 4.542 | 123 |
| 1713472020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713385620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713299220 | 5 | -0.08 | -1.57 | 5 | 5 | 5 | 4 |
| 1713212820 | 5.08 | 0.1 | 2.09 | 5.08 | 5.08 | 5.08 | 2 |
| 1712953620 | 4.976 | -0.37 | -6.99 | 5.025 | 5.025 | 4.45 | 7460 |
| 1712867160 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1712780760 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1712694360 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1712607960 | 5.3499999 | 0.04 | 0.75 | 5.3499999 | 5.3499999 | 5.3499999 | 202 |
| 1712348820 | 5.3099999 | 0.42 | 8.50 | 5.21 | 5.3099999 | 5.21 | 250 |
| 1712262360 | 4.894 | 0.21 | 4.48 | 4.894 | 4.894 | 4.894 | 100 |
| 1712175960 | 4.684 | -0.26 | -5.18 | 4.684 | 4.684 | 4.684 | 250 |
| 1712089560 | 4.94 | 0.07 | 1.44 | 5.04 | 5.04 | 4.94 | 44 |
| 1711661160 | 4.87 | -0.43 | -8.11 | 5.01 | 5.01 | 4.87 | 725 |
| 1711574760 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1711488360 | 5.3 | 0.09 | 1.73 | 5.24 | 5.3 | 5.24 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
