ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Puma Biotechnology Inc

Puma Biotechnology Inc (0PB)

2.638
0.00
(0.00%)
Closed February 27 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-9.284731774422.9082.9082.7046032.87975934DE
4-0.302-10.27210884352.942.942.6322502.79174975DE
12-0.372-12.35880398673.013.82.58953.17529751DE
260.31613.6089577952.3223.82.04599996832.9494038DE
52-3.162-54.51724137935.86.382.04599995473.55673359DE
156-0.777-22.75256222553.4157.412.04599997103.73435196DE
260-0.777-22.75256222553.4157.412.04599997103.73435196DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17406052202.74200.002.7422.7422.7420
17405188202.74200.002.7422.7422.7420
17404324202.742-0.17-5.712.852.852.704205
17401732202.9080.13.642.9082.9082.9081000
17400868202.80600.002.8062.8062.8060
17400004202.80600.002.8062.8062.8060
17399140202.8060.165.892.7162.8062.71651
17398276202.6500.002.652.652.650
17395684202.6500.002.652.652.650
17394820202.6500.002.652.652.650
17393956202.6500.002.652.652.6570
17393092202.65-0.1-3.642.652.652.65500
17392228202.75-0.1-3.442.6322.752.632121
17389636202.8480.093.412.8482.8482.8484
17388772202.754-0.07-2.482.7542.7542.75415
17387908202.8240.062.022.8242.8242.82475
17387044202.76799990.010.292.76799992.76799992.7679999500
17386180202.7599999-0.18-6.122.662.75999992.66444
17383588202.9400.002.942.942.940
17382724202.940.093.162.942.942.9420
17381860202.8500.002.852.852.850
17380996202.8500.002.852.852.850
17380132202.85-0.05-1.862.852.852.85111
17377540202.90400.002.9042.9042.9040
17376676202.904-0.04-1.492.9042.9042.90440
17375812202.94800.002.9482.9482.9480
17374948202.9480.144.842.9482.9482.9481000
17374084202.812-0.09-3.032.8122.8122.812100
17371492202.900.002.92.92.90
17370628202.9-0.59-16.812.92.92.91000
17369764203.48600.003.4863.4863.4860
17368900203.48600.003.4863.4863.4860
17368036203.48600.003.4863.4863.4860
17365444203.4860.051.513.4863.4863.486480
17364580203.43400.003.4343.4343.4340
17363716203.434-0.3-8.033.7723.7723.4243479
17362852203.7340.082.303.453.83.452518
17361988203.650.7626.392.9243.652.9246585
17359396202.888-0.21-6.903.1223.1222.888400
17358532203.1020.186.313.01399993.1022.878504
17355940202.918-0.01-0.412.9182.9182.918450
17353348202.930.2810.482.9523.092.934372
17349892202.6520.041.612.57799992.6522.52960
17347300202.61-0.2-7.122.612.612.61750
17346436202.8100.002.812.812.810
17345572202.8100.002.812.812.810
17344708202.8100.002.812.812.810
17343844202.810.145.402.812.812.811
17341252202.666-0.05-1.912.6662.6662.666250
17340388202.718-0.32-10.592.7182.7182.718595
17339524203.0400.003.043.043.040
17338660203.040.010.402.773.042.702778
17337796203.0280.020.603.0283.0283.0284
17335204203.009999900.003.00999993.00999993.00999990
17334340203.0099999-0.05-1.763.00999993.00999993.0099999150
17333476203.064-0.21-6.533.0523.0942.986647
17332612203.27800.003.2783.2783.2780
17331748203.2780.020.553.2783.2783.278457
17329156203.25999990.123.693.1143.25999993.114116
17328292203.1440.269.173.1443.1443.144811
17327428202.8800.002.882.882.880

Your Recent History

Delayed Upgrade Clock