ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BayWa AG

BayWa AG (BYW6)

7.78
-0.14
(-1.77%)
Closed March 09 5:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.78
Bid
7.62
Ask
7.94
Volume
20,904
7.65 Day's Range 8.15
6.01 52 Week Range 28.85
Market Cap
Previous Close
7.92
Open
7.76
Last Trade
1000
@
7.65
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
25,438
Shares Outstanding
34,599,638
Dividend Yield
14.14%
PE Ratio
-7.48
Earnings Per Share (EPS)
-2.84
Revenue
24.16B
Net Profit
-98.1M

About BayWa AG

Sector
Grain And Field Beans-whsl
Industry
Nondurable Goods-wholesale
Website
Headquarters
Munich, Deu
Founded
1987
BayWa AG is listed in the Grain And Field Beans-whsl sector of the Tradegate (DE) with ticker BYW6. The last closing price for BayWa was 7.92 €. Over the last year, BayWa shares have traded in a share price range of 6.01 € to 28.85 €.

BayWa currently has 34,599,638 shares outstanding. The market capitalization of BayWa is 274.03 € million. BayWa has a price to earnings ratio (PE ratio) of -7.48.

BYW6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.0099999-11.49032891348.78999998.847.6281177.97679542DE
4-1.63-17.32199787469.419.587.6198508.57174458DE
12-2.0899999-21.17527782359.869999913.266.012543810.06220143DE
26-2.96-27.560521415310.7413.986.012573110.36359636DE
52-20.37-72.362344582628.1528.856.012971113.38318739DE
156-28.22-78.38888888893649.26.011994927.52858446DE
260-16.02-67.310924369723.849.26.011990829.44554182DE

BYW6 - Frequently Asked Questions (FAQ)

What is the current BayWa share price?
The current share price of BayWa is 7.78 €
How many BayWa shares are in issue?
BayWa has 34,599,638 shares in issue
What is the market cap of BayWa?
The market capitalisation of BayWa is EUR 274.03M
What is the 1 year trading range for BayWa share price?
BayWa has traded in the range of 6.01 € to 28.85 € during the past year
What is the PE ratio of BayWa?
The price to earnings ratio of BayWa is -7.48
What is the cash to sales ratio of BayWa?
The cash to sales ratio of BayWa is 0.03
What is the reporting currency for BayWa?
BayWa reports financial results in EUR
What is the latest annual turnover for BayWa?
The latest annual turnover of BayWa is EUR 24.16B
What is the latest annual profit for BayWa?
The latest annual profit of BayWa is EUR -98.1M
What is the registered address of BayWa?
The registered address for BayWa is ARABELLASTRA��E 4, MUNICH, 81925
What is the BayWa website address?
The website address for BayWa is www.baywa.de
Which industry sector does BayWa operate in?
BayWa operates in the NONDURABLE GOODS-WHOLESALE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
StayHumble StayHumble 6 minutes ago
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3 huzzah
MJNA
Cornerstone_Marketing Cornerstone_Marketing 8 minutes ago
Some interesting actual DD thank you,
Nice to have people looking for real news or updates as opposed to trying to mislead or say Spzi is like this company or that. 
I'm excited for the future of this company and expect a major run shortly.
SPZI
Tadaaa Tadaaa 8 minutes ago
Speaking of power usage per transaction costs, compared to VISA, and others, scroll down to the chart

https://hedera.com/

BTCUSD
berniel berniel 9 minutes ago
Eaton vance municipal trust (EVN)5.6%
Aberdeen National muni (VFL) 5.28%
SPDR SER TR PORTFLI HIGH YLD (SPHY) 7.70%
NUVEEN MUNICIPAL CREDIT INC FD COM SH BEN INT (NZF 7.27%
INVESCO VALUE MUNICIPAL INCOME TRUST ( IIM ) 7.05%
NUVEEN AMT FREE QLTY MUN INCME COM (NEA)
Gmenfan Gmenfan 9 minutes ago
Cop in TX says to shoot if they steal from you

https://x.com/grindfacetv/status/1898495990807626083
Gmenfan Gmenfan 9 minutes ago
Cop in TX says to shoot if they steal from you

https://x.com/grindfacetv/status/1898495990807626083
Bill48 Bill48 9 minutes ago
Nice post!👍
COOP
RizZo RizZo 9 minutes ago
5,12,22,24

Good Luck Everyone!!
monocle monocle 10 minutes ago
Per your link, a proclamation is something signed, not just stated.

https://www.google.com/amp/s/amp.cnn.com/cnn/2025/03/08/food/moosehead-beer-presidential-pack-tariffs
NB
jimr1717 jimr1717 10 minutes ago
And if there is one it will probably not be enough to cover the cost of the trip over there.
But it does allow for the insiders and promoters to dump their shares

~~~No One is Fooled~~~
IFUS
Chiron Chiron 11 minutes ago
Imagine. 50 - 100m buying day, it would hit .005
BLLB
Chiron Chiron 12 minutes ago
This filth can't even get back to .0005
ASII
backtoreality backtoreality 12 minutes ago
OTC is screwed unless you get in early, buy big and flip out before anyone else can make any money.
navycmdr navycmdr 13 minutes ago
we have a new Treasury Sec ... this tweet is what Sen Kennedy

was squawking about during Bill Pulte's hearing - Servicers making

mortgage payments on Loans that they approved - it will be limited

or COMPLETELY STOPPED in this Admin ... DOGE
FNMA
nowwhat2 nowwhat2 16 minutes ago
BTC DO OR DIE
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175904855
.
BTCUSD
chklingon chklingon 16 minutes ago
Tesla does not have dealerships. You order online. This is a total misdirect. People are taking advantage of an incentive program. More FUD.
TSLA
danieldeubank danieldeubank 17 minutes ago
Trump’s address to Congress was on Tuesday.
Maybe by the end of the week ment within 1 week from his address to Congress and that we can now expect a Critical Minerals and Rare Earths EO on Monday or Tuesday of this coming week? 🤞
NB
Genz2 Genz2 19 minutes ago
https://www.teslarati.com/used-tesla-model-3-91000-australia/
TSLA
Hoghead7 Hoghead7 20 minutes ago
Cost of restructuring is going to be in Q1,$1.7-$2M! Q2 is the big one in waiting on. Digging deep, Q1 is a ? Based on revenue. Now I see 1 article projecting $44M revenue and $1.25 loss I believe, last night. They are all over the place, but I'm still hoping for $38+M and less than ($1.50) EPS!
FCEL
quester614 quester614 21 minutes ago
DISMISSAL is ALWAYS on the table unless someone is full of LYING made up BS.
"Dismissal is not on the table, except if someone made it up."

https://investorshub.advfn.com/uimage/uploads/2025/3/9/oqsnsScreenshot_2025-03-09_8.54.57_AM.png
https://investorshub.advfn.com/uim
XERI
Implanting Implanting 21 minutes ago
I would add that IMO Keith likes having the title of FM being a pure play silver company. I see that as giving him some celebrity and as being someone, the Street sees as being the AUTHORITY in the silver space. That's just my opinion, but I've followed him long enough to see that's certainly the ca
FFMGF

Your Recent History

Delayed Upgrade Clock