Niu Technologies (0O9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 0.278551532033 | 1.795 | 1.83 | 1.695 | 6934 | 1.7446001 | DE |
4 | -0.33 | -15.4929577465 | 2.13 | 2.14 | 1.675 | 16030 | 1.92338255 | DE |
12 | 0.14 | 8.43373493976 | 1.66 | 3.19 | 1.605 | 15568 | 2.23758054 | DE |
26 | -0.075 | -4 | 1.875 | 3.19 | 1.54 | 9583 | 2.12162289 | DE |
52 | -0.33 | -15.4929577465 | 2.13 | 3.19 | 1.465 | 8684 | 2.00981771 | DE |
156 | -1.06 | -37.0629370629 | 2.86 | 3.19 | 1.465 | 8227 | 2.05974285 | DE |
260 | -1.06 | -37.0629370629 | 2.86 | 3.19 | 1.465 | 8227 | 2.05974285 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.