ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Niu Technologies

Niu Technologies (0O9)

1.80
0.035
( 1.98% )
Updated: 06:02:56
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.80
Bid
1.80
Ask
1.90
Volume
6,488
1.755 Day's Range 1.83
1.465 52 Week Range 3.19
Previous Close
1.765
Open
1.755
Last Trade
1
@
1.8
Last Trade Time
06:02:56
Average Volume (3m)
15,568
Financial Volume
-
VWAP
-

0O9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.2785515320331.7951.831.69569341.7446001DE
4-0.33-15.49295774652.132.141.675160301.92338255DE
120.148.433734939761.663.191.605155682.23758054DE
26-0.075-41.8753.191.5495832.12162289DE
52-0.33-15.49295774652.133.191.46586842.00981771DE
156-1.06-37.06293706292.863.191.46582272.05974285DE
260-1.06-37.06293706292.863.191.46582272.05974285DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
27N0Cannovum Cannabis AG
0.41 €
(36.67%)
9.01k
RUOCOcean Power Technologies
0.666 €
(36.48%)
562.41k
IBUIBU tec advanced materials AG
7.58 €
(29.79%)
40.06k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0154 €
(-43.38%)
24.85k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0308 €
(12.41%)
3.64M
D7GNel ASA
0.253 €
(-1.25%)
2.34M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
2.12M
BDDConico Ltd
0.0008 €
(-20.00%)
2M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
💹Wow 50-$85 Possible!💹 UCLA💹Xerox|Mercedes| AbbeyRoadInst |Santander|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457

DBMM
learningcurve2020 learningcurve2020 4 minutes ago
You and AI do have one thing in common in that neither of you really understand a thing.   
NWBO
RIGATONI RIGATONI 4 minutes ago
Here's the news...

Purple Biotech Reports Positive Final Results from Randomized Phase 2 Study of CM24 in Second Line Pancreatic Cancer

https://finance.yahoo.com/news/purple-biotech-reports-positive-final-120000926.html
StayHumble StayHumble 5 minutes ago
SEC✅Caught🎅🏿&👽Artificially LoweringPrices✅2BuyShares @Cheaper Prices

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving mi
DBMM GTII HCMC
bigbro1 bigbro1 5 minutes ago
Cannell Capital LLC Intends to Vote Against Proposed Acquisition of Avid Bioservices by GHO Capital and Ampersand Capital
Newsfile Corp.
Mon, December 2, 2024 at 5:30 PM GMT+5:30 1 min read


Alta, Wyoming--(Newsfile Corp. - December 2, 2024) - Cannell Capital LLC
CDMO
georgie18 georgie18 5 minutes ago
XRPUSD...$2.39...🥳Looking for $3.29 Resistance spot...

georgie18

Member Level
Re: None

Sunday, December 01, 2024 10:23:56 AM

Post#
386256
of 386263
XRP/USD...$1.91... https://schrts.co/VuRczUtw ...Heal
XRPUSD
georgie18 georgie18 6 minutes ago
XRPUSD...$2.39...🥳Looking for $3.29 Resistance spot...

georgie18

Member Level
Re: None

Sunday, December 01, 2024 10:23:56 AM

Post#
386256
of 386263
XRP/USD...$1.91... https://schrts.co/VuRczUtw ...Heal
XRPUSD
RIGATONI RIGATONI 6 minutes ago
$6.70 bang zooooom ~Rig
StayHumble StayHumble 6 minutes ago
✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅
HYCM
RIGATONI RIGATONI 7 minutes ago
Good morning! ~Rig
georgie18 georgie18 7 minutes ago
Good Morning...🥳
GetSeriousOK GetSeriousOK 8 minutes ago
Testimonial from a stock pumper is not evidence. There are numerous studies verifying Actipatch effectiveness and superiority to other pain management products."Superiority?" Cite ONE such study.

There are also studies that show Actipatch to be ineffective. Dr. Ilfeld's recent opioid
BIEL
cottonmather cottonmather 8 minutes ago
Poplar Report. Here it comes. 18 minutes https://youtu.be/GagqVe0eILE?si=cSVgFnkK26U9m9sj
LVerstee LVerstee 8 minutes ago
Reposting truth.

1 Trillion market value from a "CEO" that cannot pay his employees. Maybe he should really shoot for the stars and say we have a market share of a Gadzillion. Hell, your CDO (Chief Dutch Officer) is going to be a billionaire......I mean that happens everyday, right?
ITUP
valuemind valuemind 8 minutes ago
Why TSLA may be on the way to $2000: Ashok Elluswamy, Tesla’s vice president of AI software, tweeted Saturday night that version 13 of Tesla’s highest-level driver assistance software called Full Self-Driving began rolling out to customers. Tesla believes it’s the product that will ultimately turn t
TSLA
weedtrader420 weedtrader420 9 minutes ago
🎅👍 $3.305 coming
XRPUSD
Momentum_Scalper Momentum_Scalper 9 minutes ago
So debt holders can cash out? By the law of supply and demand? Or something else that leads you to that conclusion? Thanks.

I am mainly focused on this being oversold and awaiting the next catalyst.
RDAR
jimmybob jimmybob 9 minutes ago
UPB in da HIZZLE
tw0122 tw0122 10 minutes ago
Looking good $5s + 50% for this low floater pancreatic cancer phase 2
PPBT
BIOCHEMUP BIOCHEMUP 10 minutes ago
Bought Some shares at $9.09.
UAVS
stew1340 stew1340 11 minutes ago
ACHR I just got a letter from E-trade they are asking to increase common shares, Joby just did that over a month ago.So that might cause a big pull back here. That may be the trigger JMHO
ACHR
Debunkinator Debunkinator 12 minutes ago
Time to bust a move $ASII--Lets rock.
ASII
Risk vs Reward Risk vs Reward 12 minutes ago
1.1 mil more sells than buys but its up .51 ?? 
Am I missing something ?
KULR