ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Niu Technologies

Niu Technologies (0O9)

1.925
0.115
( 6.35% )
Updated: 08:21:23
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.925
Bid
1.885
Ask
1.925
Volume
1,900
1.785 Day's Range 1.925
1.465 52 Week Range 3.10
Previous Close
1.81
Open
1.785
Last Trade
1000
@
1.925
Last Trade Time
07:41:39
Average Volume (3m)
6,560
Financial Volume
-
VWAP
-

0O9 Latest News

University of Texas Expands Emergency Communications

Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces that the...

Knightscope Announces Second Quarter 2024 Town Hall on August 15

Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces that the...

California Multifamily Community Expands Knightscope Contract

Adds K1 Hemisphere and Receives Fifth Generation K5 Upgrade Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”...

California Marketplace Renews Knightscope Contract for 6th Year

Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces another...

Two University Clients Expand Knightscope Contracts

Robot Roadshow Heads to Baltimore, MD Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public...

College Adds Knightscope Blue Light Towers for Student Safety

Robot Roadshow to be on Display at 18th Annual VA Healthcare Summit Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”...

Knightscope Announces All-New K1 Laser Product

Targets 80+ Million Security Camera Market with New Advanced Monitoring and Safety Technology Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and...

Texas High School Selects Knightscope

Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces a new...

Knightscope Closes Three New Contracts for Emergency Communications

Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces three new...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1256.944444444441.81.9251.7525261.84621438DE
40.27516.66666666671.652.25999991.6542921.93459076DE
12-0.225-10.46511627912.152.371.5465601.93623274DE
260.2514.92537313431.6752.371.46564341.86017795DE
52-0.935-32.69230769232.863.11.46569771.97628288DE
156-0.935-32.69230769232.863.11.46569771.97628288DE
260-0.935-32.69230769232.863.11.46569771.97628288DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PUBPancontinental Energy NL
0.0115 €
(27.78%)
6k
PW2Powell Industries, Inc.
157.00 €
(27.33%)
201
E861European Metals Holdings Limited
0.176 €
(23.94%)
50
SL5Recharge Resources Ltd
0.046 €
(23.66%)
6k
433Appen Limited
0.4598 €
(22.61%)
36.78k
HHHAHomes & Holiday AG
0.07 €
(-48.15%)
240
CBOImunon Inc
1.63 €
(-46.73%)
34.57k
1FGFibroGen Inc
0.546 €
(-42.98%)
21.76k
EJ7Energy Resources of Australia
0.009 €
(-35.72%)
212k
CB82Gratomic Inc
0.0384 €
(-30.43%)
20k
D7GNel ASA
0.51 €
(-1.16%)
1.46M
LHADeutsche Lufthansa AG
5.768 €
(-2.34%)
778.32k
OY4Mogotes Metals Inc
0.1006 €
(17.94%)
703.46k
NVDNVIDIA Corp
102.30 €
(6.84%)
467.64k
DMLSayona Mining Limited
0.0186 €
(1.64%)
402k

Discussion

View Full Feed
ALDRADJKD123 ALDRADJKD123 4 minutes ago
Kamala Under Fire,

https://trendingviews.com/video/4101/kamala-under-fire-for-supporting-group-that-helped-free-violent-offenders/
bubba412 bubba412 4 minutes ago
I can’t name all the amendments or presidents but does that mean I’m not patriotic If I wanted to find it I would These are all potentials They mean nothing right now Only number I care about is the PPS
ELTP
tradeherpete tradeherpete 5 minutes ago
No, with the high dropout rate in the placebo group it looks like this fragile group of participants had other things going on.

Covid was ruled out in some dropout cases but the drug doesn't automatically become suspect as further inspection reveals.

Alzheimer's pati
AVXL
ssc ssc 5 minutes ago
Another incoherent "I dunno" post with the clear admission that the nonsense dickran posts " is not based in any reality". Looks like the pressure of years and years of failed bullish hype and debunked bullish nonsense combined with erhe share price near zero have finally taken their toll. Finally
ERHE
mrwrn2010 mrwrn2010 5 minutes ago
So this is an admission then that you can’t say the last known market values of the repurchased opioids because you aren’t allowed to?

Finally!
ELTP
georgie18 georgie18 5 minutes ago
LOL...Where's the corn on the cob...🥳
dshade dshade 5 minutes ago
needs strength going into 8/1 release of 1 bil XRP
XRPUSD
GREGG THE GREEK GREGG THE GREEK 6 minutes ago
Now I'm hungry lol

Good morning to you and all.
TrendTrade2016 TrendTrade2016 6 minutes ago
PRST HERE COMES 6C
PRST
jrsh jrsh 6 minutes ago
So how far will it dive into the 003s today after another disappointment and how much will it recover???
NSAV
QuantumTravesty QuantumTravesty 6 minutes ago
lol yup that’s funny.
HIRU
TrendTrade2016 TrendTrade2016 7 minutes ago
PRST...5C DING DING...READY FOR 7C
PRST
ALDRADJKD123 ALDRADJKD123 7 minutes ago
I couldn’t even earn 2%,

https://scontent.fagc1-1.fna.fbcdn.net/v/t39.30808-6/452952451_1209137363558737_811832197919154023_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=f2pyDQAnvkYQ7kNvgGHXQF0&_nc_ht=scontent.fagc1-1.fna&oh=00_AYB_lJgrVLnUcmrrjtGoVko1r_b1JxmSaWnfB0YovE7z5w&oe=66B0
jxyzobrien jxyzobrien 7 minutes ago
jennie jennie shadow trader 5
yesterday

https://www.youtube.com/watch?v=VP2j-WcibeU
RIGATONI RIGATONI 7 minutes ago
Breakfast of champions...

https://investorshub.advfn.com/uimage/uploads/2024/7/31/qwbnoLOBSTER.png
prophet2 prophet2 7 minutes ago
Ignore Rapz at you own risk. Rapz is Not a pumper. He only posts when he has something to say. He has a couple of patents of his own that he has taken through the process. He is the smartest guy in the room so when he says something you better read it twice and listen. All my intel and reading of th
VPLM
bubba412 bubba412 7 minutes ago
Never said it wasn’t true
ELTP
WhatUPWhatUP WhatUPWhatUP 8 minutes ago
.....😂
SFRX
Carjockey2 Carjockey2 8 minutes ago
Lol

I guess you'll be posting to yourself...lol
HIRU
diamondguru-one diamondguru-one 8 minutes ago
got my 265k order in.......lets get it on baby

.0373 Bid....got t o try :>)
CEOS
THall THall 8 minutes ago
Nobody would buy his restricted stock for .001 per share. First you need to understand that the Aggregate value of $100,000 is the total of all his 2 billion shares at the time of the filing. His shares have a Par Value of .0001 just like all Common shares. At the time of the filing the stock price
KEGS
ALDRADJKD123 ALDRADJKD123 8 minutes ago
The Storm Is Coming And They Are Terrified,

https://scontent.fagc1-2.fna.fbcdn.net/v/t39.30808-6/451231628_1627918524450552_890122482982322483_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=kGjK7cf6nJ4Q7kNvgHU2DdI&_nc_ht=scontent.fagc1-2.fna&gid=A7dNXkXpdHc84I9pHoCdLga&oh=00_AYDGy22
bubba412 bubba412 8 minutes ago
Don’t answer a question with a question I stopped taking snap quizzed in grammar school More important you seem to have a tunnel vision Your quick to call out the goats but when one of your paid pumpers posts a ridiculous stammer that he or you can’t back up you seem to ignore it If you cant answe
ELTP
PEACHMAN PEACHMAN 8 minutes ago
IFUS will be much higher than a dime by the end of 2024..

I have officially put the two paid bashers on ignore to save time from their repeat copied inaccurate posts, fake news,and avoid their occasional private messages.

It was stated in the letter to shareholders Marc
IFUS
dexprs dexprs 9 minutes ago
Their co pilot at $30 per month is way too high.

Your Recent History

Delayed Upgrade Clock