ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Niu Technologies

Niu Technologies (0O9)

1.85
0.005
( 0.27% )
Updated: 12:59:45
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.85
Bid
1.89
Ask
1.915
Volume
10
1.85 Day's Range 1.85
1.465 52 Week Range 3.19
Previous Close
1.845
Open
1.85
Last Trade
10
@
1.85
Last Trade Time
09:58:53
Average Volume (3m)
9,849
Financial Volume
-
VWAP
-

0O9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031.648351648351.821.911.7664151.87020171DE
40.148.187134502921.711.911.63553651.7724097DE
12-0.23-11.05769230772.082.141.62598491.85233939DE
26-0.015-0.8042895442361.8653.191.605101382.10430226DE
520.0553.064066852371.7953.191.46583062.00808884DE
156-1.01-35.31468531472.863.191.46581082.03318156DE
260-1.01-35.31468531472.863.191.46581082.03318156DE

0O9 - Frequently Asked Questions (FAQ)

What is the current Niu Technologies share price?
The current share price of Niu Technologies is 1.85 €
What is the 1 year trading range for Niu Technologies share price?
Niu Technologies has traded in the range of 1.465 € to 3.19 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
H9WHwa Ag
4.00 €
(80.18%)
69.58k
0PV2Moovly Media Inc
0.007 €
(55.56%)
650
N8TGenerative AI Solutions Corp
0.16 €
(39.13%)
11k
IFGAAtari SA
0.1665 €
(34.27%)
1.2M
41KQuebec Rare Earth Elements Corp
0.0435 €
(29.85%)
1.02k
5MCLeap Therapeutics Inc
0.625 €
(-70.79%)
11.8k
WWTWater Ways Technologies Inc
0.002 €
(-60.00%)
180k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-40.00%)
17k
LL3PanGenomic Health Inc
0.1401 €
(-36.23%)
161
OU5AAvalon Advanced Materials Inc
0.0142 €
(-34.86%)
206.52k
D7GNel ASA
0.1992 €
(6.52%)
7.7M
NVDNVIDIA Corp
121.54 €
(7.56%)
2.31M
3MWLivium Ltd
0.0088 €
(-12.00%)
2.17M
3CPXiaomi Corporation
4.838 €
(5.53%)
1.92M
IFGAAtari SA
0.1665 €
(34.27%)
1.2M

Discussion

View Full Feed
Diamondhands45 Diamondhands45 3 minutes ago
Give me any reason other than dilution, company selling shares, or the info shared by company being false that would cause it to come all the way back down to here 
SPZI
mothergoose1 mothergoose1 3 minutes ago
Is Vivos based in Washington State? Isn’t one of Washington’s senators involved in RFK’s confirmation hearing tomorrow? Perhaps someone on this board with connections to Korenko could encourage him to reach out to his Senate representative to advocate for a local company.

Just imagine
RDGL
gitreal gitreal 3 minutes ago
$23 million profit on an artisanal mining operation? That's sheer BS.

IMO, this company doesn't produce ANY gold, or profit. The books are fantasy numbers, fabricated.
BMXI
Trooperstocks Trooperstocks 3 minutes ago
$NRXP $3.65 +28.07% on Today's news! NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Advances Relationship with Anson Funds with $8.9 Million Financing, Including Above the Market Equity and Senior Secured Debt https://finance.yahoo.com/news/nrx-pharmaceuticals-inc-nasdaq-nrxp-130300548.html?soc_src=social
NRXP
in99flyers in99flyers 3 minutes ago
1,494,815 holders of Shiba. Up over 1k holders in less than 2 days. Even in a down market we are adding holders. It's exciting to watch the growth. Our time will come. There will be an Alt Season bull market and Shiba will reach it's all time high in price.
SHIBUSD
Trooperstocks Trooperstocks 3 minutes ago
$NRXP $3.65 +28.07% on Today's news! NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Advances Relationship with Anson Funds with $8.9 Million Financing, Including Above the Market Equity and Senior Secured Debt https://finance.yahoo.com/news/nrx-pharmaceuticals-inc-nasdaq-nrxp-130300548.html?soc_src=social
NRXP
crazy horse 0 crazy horse 0 4 minutes ago
TRUMP to Congress abolish the Income Tax


https://www.tiktok.com/@drunk.america/video/7464750767698906414?_r=1&_t=ZP-8tRuRAE0gfe
4retire 4retire 4 minutes ago
Technology Group Inc. (KULR): Powering the Future of Sustainable Energy Management
Published on November 30, 2024 | Ticker: KULR
Business Overview and History

KULR Technology Group Inc. (KULR) is a global leader in advanced thermal management solutions, catering to a div
KULR
OPKOHEALTH2022 OPKOHEALTH2022 4 minutes ago
Another reason to go under $4.00
FCEL
Budots Budots 4 minutes ago
$DYAI Dyadic Provides Business Update; Dyadic to Attend the 43rd Annual J.P. Morgan Healthcare Conference https://finance.yahoo.com/news/dyadic-provides-business-dyadic-attend-133000495.html
DYAI
Budots Budots 4 minutes ago
$DYAI Dyadic Provides Business Update; Dyadic to Attend the 43rd Annual J.P. Morgan Healthcare Conference https://finance.yahoo.com/news/dyadic-provides-business-dyadic-attend-133000495.html
DYAI
holter49 holter49 5 minutes ago
Your take makes perfect sense to me and my take on the situation. I am sure that the government contracts will not allow deep seek to be used. We are at war with China economically. They steal everything they can touch. You can't blame them as they have a lot more mouths to feed than the USA. Even t
PLTR
RickNagra RickNagra 5 minutes ago
Good bye.  Thanks for coming.
FNMA
BullNBear52 BullNBear52 5 minutes ago
Right here.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175680047&txt2find=alonso

From the article in the link.

Had the Yankees not signed Goldschmidt, they could have easily swooped in and paid Alonso the three-year, ~$90 million contract he r
Bionic Man Bionic Man 5 minutes ago
Put him on ignore, he gets paid when you respond and read.  Its simple, they need people to respond so they make money bashing. Just keep buying, we will have our days / months here!  $ASII
ASII
Monksdream Monksdream 5 minutes ago
AMZN new 52/high
https://investorshub.advfn.com/uimage/uploads/2025/1/28/fvnnvIMG_4929.gif
AMZN
Jim Beem Jim Beem 5 minutes ago
u shouldnt be so worried about me, if you're mad that you invested here and made a huge mistake then just be mad at yourself and not me
ASII
JP313 JP313 5 minutes ago
They sold them 12s pretty quick
CRSM
Diamondhands45 Diamondhands45 5 minutes ago
Multi penny companies don't go to trips 

Billions of shares dumped by people in the know 

Not much different than notes it insiders dumping when the group that ran it up sells billions 
SPZI
Budots Budots 6 minutes ago
$STEK Stemtech Corporation / Viago and Eevia Health Announce Proposed RTO https://finance.yahoo.com/news/stemtech-corporation-viago-eevia-health-213500175.html
STEK
Budots Budots 6 minutes ago
$STEK Stemtech Corporation / Viago and Eevia Health Announce Proposed RTO https://finance.yahoo.com/news/stemtech-corporation-viago-eevia-health-213500175.html
STEK
davidsson10 davidsson10 6 minutes ago
“It’s not even a secret. It’s not a happy family. We don’t like each other,” he said.

https://www.marketwatch.com/story/hindenburg-website-hack-adds-to-intrigue-around-short-selling-firms-closure-b60c9612
Investor082 Investor082 6 minutes ago
So more dilution on that $5M loan as well. No wonder they pumped it above .315 last week.
NWBO
gfp927z gfp927z 6 minutes ago
Derf, >> RSP
VOO
Sos28493 Sos28493 6 minutes ago
I would too if this was at .50 cents. So what is you target price if you have millions of millions proposed sells?
VPLM