ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Leviathan Gold Ltd

Leviathan Gold Ltd (0GP0)

0.0305
-0.0065
( -17.57% )
Updated: 02:00:19
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0305
Bid
0.0305
Ask
0.0365
Volume
1,759
0.0305 Day's Range 0.0305
0.0305 52 Week Range 0.115
Previous Close
0.037
Open
0.0305
Last Trade
1759
@
0.0305
Last Trade Time
02:00:18
Average Volume (3m)
3,746
Financial Volume
-
VWAP
-

0GP0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.008-20.77922077920.03850.0450.0305118070.03254743DE
4-0.0145-32.22222222220.0450.0550.030541240.03623154DE
12-0.018-37.11340206190.04850.0660.030537460.0450919DE
26-0.0345-53.07692307690.0650.1150.030539350.06678816DE
52-0.047-60.64516129030.07750.1150.030544170.07161386DE
156-0.0345-53.07692307690.0650.1150.030541050.07183088DE
260-0.0345-53.07692307690.0650.1150.030541050.07183088DE

0GP0 - Frequently Asked Questions (FAQ)

What is the current Leviathan Gold share price?
The current share price of Leviathan Gold is 0.0305 €
What is the 1 year trading range for Leviathan Gold share price?
Leviathan Gold has traded in the range of 0.0305 € to 0.115 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FE0Stallion Uranium Corp
0.026 €
(40.54%)
13.89k
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.45k
28W0Aston Minerals Limited
0.0075 €
(36.36%)
83.28k
FWR0Yumy Candy Company Inc the
0.0338 €
(35.20%)
374.61k
BDDOrdinary Shares
0.0072 €
(28.57%)
6k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
GAG0GORE German Office Real Estate AG
0.06 €
(-40.00%)
200
LL3PanGenomic Health Inc
0.0889 €
(-36.95%)
5
EUSKore Mining Ltd
0.012 €
(-36.84%)
130k
JSISamhallsbyggnadsbolaget Norden AB
0.3816 €
(7.22%)
1.78M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.49M
PF8European Lithium Limited
0.02 €
(-2.91%)
918.33k
D7GNel ASA
0.256 €
(1.75%)
864.55k
DMLSayona Mining Limited
0.016 €
(4.58%)
711.09k

Discussion

View Full Feed
SteveSchiets SteveSchiets 2 minutes ago
Ok let's talk about facts then. Remind yourself we talk about a beaten down penny stock with a history.
I keep an open mind with it comes down to the penny stock investment thesis. This is not a company to compare to any other nasdaq listed stock with recurring revenues.
Highly risky
SEV
INV4 INV4 9 minutes ago
Good morning. Nice start! 💹

$ABAT
ABAT
shajandr shajandr 10 minutes ago
No prob. Endlessly, CONtinually loosing munny by selling $1.00 bills for 77.2¢ - Rogerinocchio and _____Ben have a clever way to keep operating with non-stop LOSSES.

Here is their master binniss plann:

1. Don't pay bills.
2. Don't pay taxes.
3. Add more de
FUNN
diggitydoodle diggitydoodle 10 minutes ago
Last week of the year. So far, nothing. Plenty of hopes, wishes and potential. But, this tickers performance hasn't changed in 3 years. No matter how many times we've been told "it's coming", "Imminent" or "we should hear something soon".
New year is next week. Maybe we finish out '24 hearing
RNVA
BIOCHEMUP BIOCHEMUP 12 minutes ago
Im in.
ONDS
Hi_Lo Hi_Lo 17 minutes ago
Nevermind BCAP.
That's the smartest thing you have ever posted.
BCAP
BIOCHEMUP BIOCHEMUP 17 minutes ago
I Bought more shares in pre market. Going to get lit 
KULR
Seminole Red Seminole Red 20 minutes ago
President-elect Donald Trump has transferred his roughly 115 million shares in Trump Media & Technology Group, the parent company of Truth Social, into a trust controlled by his oldest son, Donald Trump Jr., according to a Securities and Exchange Commission filing.

The filing, made Th
cowtown jay cowtown jay 24 minutes ago
"I can only imagine..."

Off topic, but every time I see those four words, I hear a song with that title.

https://www.google.com/search?q=song+i+can+only+imagine&sca_esv=b72004035a3299c8&sxsrf=ADLYWILltJ62786C0i1oeJMYFA21TN86yA%3A1734943685637&source=hp&ei=xSNpZ967JJyEp8
IceCold8 IceCold8 26 minutes ago
Seems, to be the same old scheme that was passed on to them by Caren Currier ,before it was run by George Powell lll, and coincidentally,Logan has been a note holder in all of these filings which you can find on otcmarkets.com and now we have Greg bachrach,taking the handoff of the baton,all while
CGAC
Hi_Lo Hi_Lo 27 minutes ago
But that goes for the American members, you can do whatever you want in Brazil.
Who the hell is in Brazil?

First you're desperate and now you've lost it.
WNFT
Seminole Red Seminole Red 30 minutes ago
I agree
INV4 INV4 31 minutes ago
Good morning TNXP-ers 🤶

$TNXP 💹
TNXP
DocLee DocLee 36 minutes ago
Robot(hemo)Rhoid the interior of Ken Griffins a$$. Nice one DD.
Glædelig jul og et (meget) lykkebringende 2025
NWBO
SkeBallLarry SkeBallLarry 43 minutes ago
Forever Country >

https://youtu.be/s9gAXwYZtfk
rocketeer357 rocketeer357 44 minutes ago
Money well spent it would seem. You'd best hope the adjustment to his arm a slot like Sale doesn't result in the same injury downtime like Sale.

Looks like the Polar Bear is one left without a chair when the first basemen $$ music stopped this offseason. Hard to believe that nobody wa
DocLee DocLee 48 minutes ago
NICE will not be a problem. NWBO has been in discussions with them for years and both sides know where the other stands. NICE knows that DCVax-L is a game-changer in all areas of oncology and that agreement must be reached with the Company. It will bend over backwards to reach an agreement but th
NWBO
payupdeadbeat payupdeadbeat 48 minutes ago
Simple tactic, but childish and indicative of a small mind. 
DBMM
Ppastis Ppastis 59 minutes ago
Then ... I am finally redeemed from you and all other suckers !!!!
Yes, teddi ( the liar, adam )  style="font-size: 1em"nordie, dead ( hopefully also on the nio board ), pumpki, ...
LWLG
sectorspider sectorspider 1 hour ago
It only went up to about $1.93, & yes I sold & paid off my lakehouse with the proceeds. Ugly bloodbath down after that. Many people - belivers in Foote, got conpletly wiped out. Foote might want to go hide with Epstein. Then we will let AI find both of those sickos. 
Anyone use Atua Ai to pro
HMBL
nowwhat2 nowwhat2 1 hour ago
Willy Wonka

https://investorshub.advfn.com/uimage/uploads/2024/12/23/exmpaXRP_121212_23_45d_1205am_WAIT_WHAT.jpg

hmmmmmmm, now ;


Just who SAYS all this "crypto stuff" is COMPLETELY "unhackable" anyways ?......


I mean ;
XRPUSD
PatentGuy1 PatentGuy1 1 hour ago
What was your previous alias? Your current one started in 2020 not 2010.
LQMT
sectorspider sectorspider 1 hour ago
Foote took to his feet to run away huh? Wow. What a lowsey faceplant for Brian's congregation. 
HMBL
bbotcs bbotcs 1 hour ago
OT: Any country-music fans out there? Bill Anderson is a very talented songwriter. He is signing the song. Country artists appear in cameos. Tanya Tucker is seated next to Bill, and look who the fry cook is! Enjoy! https://video.search.yahoo.com/search/video?fr=yset_chr_syc_hp-s&ei=UTF-8&p=it
PlaySmart2020 PlaySmart2020 1 hour ago
At Christmas let's all donate something to help $RN....V... so it can turn around to bullish mark
RN

Your Recent History

Delayed Upgrade Clock