Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.008 | -20.7792207792 | 0.0385 | 0.045 | 0.0305 | 11807 | 0.03254743 | DE |
4 | -0.0145 | -32.2222222222 | 0.045 | 0.055 | 0.0305 | 4124 | 0.03623154 | DE |
12 | -0.018 | -37.1134020619 | 0.0485 | 0.066 | 0.0305 | 3746 | 0.0450919 | DE |
26 | -0.0345 | -53.0769230769 | 0.065 | 0.115 | 0.0305 | 3935 | 0.06678816 | DE |
52 | -0.047 | -60.6451612903 | 0.0775 | 0.115 | 0.0305 | 4417 | 0.07161386 | DE |
156 | -0.0345 | -53.0769230769 | 0.065 | 0.115 | 0.0305 | 4105 | 0.07183088 | DE |
260 | -0.0345 | -53.0769230769 | 0.065 | 0.115 | 0.0305 | 4105 | 0.07183088 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734730020 | 0.0325 | -0.004 | -10.96 | 0.0405 | 0.045 | 0.0325 | 35100 |
1734643620 | 0.0365 | -0.002 | -5.19 | 0.0365 | 0.0365 | 0.0365 | 120 |
1734557220 | 0.0385 | -0.001 | -2.53 | 0.0385 | 0.0385 | 0.0385 | 200 |
1734470820 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1734384420 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1734125220 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
1734038820 | 0.0395 | -0.0025 | -5.95 | 0.0395 | 0.0395 | 0.0395 | 2600 |
1733952420 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 3856 |
1733866020 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1733779620 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 1290 |
1733520420 | 0.042 | 0 | 0.00 | 0.0425 | 0.0425 | 0.042 | 1344 |
1733434020 | 0.042 | -0.0005 | -1.18 | 0.0425 | 0.05 | 0.042 | 10847 |
1733347620 | 0.0425 | -0.003 | -6.59 | 0.0429999 | 0.0429999 | 0.0425 | 610 |
1733261220 | 0.0455 | -0.0005 | -1.09 | 0.0455 | 0.0455 | 0.0455 | 1100 |
1733174820 | 0.046 | -0.009 | -16.36 | 0.046 | 0.046 | 0.046 | 14 |
1732915620 | 0.055 | 0.006 | 12.24 | 0.055 | 0.055 | 0.055 | 240 |
1732829220 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1732742820 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1732656420 | 0.049 | 0.0060001 | 13.95 | 0.049 | 0.049 | 0.049 | 86 |
1732570020 | 0.0429999 | -0.003 | -6.52 | 0.045 | 0.045 | 0.0429999 | 329 |
1732310820 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1732224420 | 0.046 | 0.0035 | 8.24 | 0.04 | 0.046 | 0.04 | 1871 |
1732138020 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
1732051620 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 2295 |
1731965220 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 3000 |
1731705960 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 200 |
1731619560 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
1731533160 | 0.0425 | -0.0095 | -18.27 | 0.0425 | 0.0425 | 0.0425 | 200 |
1731446820 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1731360420 | 0.052 | 0.0005 | 0.97 | 0.0575 | 0.0575 | 0.052 | 259 |
1731101160 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
1731014760 | 0.0515 | -0.0145 | -21.97 | 0.062 | 0.062 | 0.0515 | 15491 |
1730928360 | 0.066 | 0.0215 | 48.31 | 0.0515 | 0.066 | 0.0515 | 2076 |
1730841960 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
1730755560 | 0.0445 | -0.0205 | -31.54 | 0.0445 | 0.0445 | 0.0445 | 100 |
1730496360 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1730409960 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1730323560 | 0.065 | 0.0135 | 26.21 | 0.065 | 0.065 | 0.065 | 10000 |
1730237160 | 0.0515 | 0.0035 | 7.29 | 0.048 | 0.0515 | 0.048 | 801 |
1730147220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1729888020 | 0.048 | -0.0005 | -1.03 | 0.045 | 0.048 | 0.045 | 1006 |
1729801560 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 180 |
1729715160 | 0.0485 | -0.0015 | -3.00 | 0.0455 | 0.055 | 0.0455 | 2894 |
1729628760 | 0.05 | -0.0015 | -2.91 | 0.0485 | 0.05 | 0.0485 | 5277 |
1729542360 | 0.0515 | -0.0005 | -0.96 | 0.0515 | 0.0515 | 0.0515 | 7048 |
1729283160 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1729196760 | 0.052 | 0.0005 | 0.97 | 0.052 | 0.052 | 0.052 | 2449 |
1729110360 | 0.0515 | 0.0005001 | 0.98 | 0.0515 | 0.0515 | 0.0515 | 24 |
1729023960 | 0.0509999 | 0.0029999 | 6.25 | 0.0509999 | 0.0509999 | 0.0509999 | 31 |
1728937560 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1728678360 | 0.048 | 0.003 | 6.67 | 0.0509999 | 0.0509999 | 0.048 | 25301 |
1728591960 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1728505560 | 0.045 | -0.0035 | -7.22 | 0.0485 | 0.0485 | 0.045 | 163 |
1728419160 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
1728332760 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 9 |
1728073560 | 0.0485 | 0.0005 | 1.04 | 0.0485 | 0.0485 | 0.0485 | 203 |
1727987160 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1727900760 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1727814360 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1727727960 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1727468760 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1727382360 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1727295960 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 701 |
1727209560 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 147 |
1727123160 | 0.048 | -0.003 | -5.88 | 0.048 | 0.048 | 0.048 | 1190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.