Esperion Therapeutics Inc (0ET)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.539 | -21.3127718466 | 2.529 | 2.529 | 1.964 | 14166 | 2.12147254 | DE |
4 | 0.0795 | 4.1612143418 | 1.9105 | 2.892 | 1.9105 | 10548 | 2.43104862 | DE |
12 | -0.749 | -27.3457466229 | 2.739 | 3.182 | 1.65 | 12104 | 2.24066846 | DE |
26 | -0.285 | -12.5274725275 | 2.275 | 3.182 | 1.45 | 10682 | 2.26525631 | DE |
52 | 0.6 | 43.1654676259 | 1.39 | 3.182 | 0.679 | 9722 | 1.93835139 | DE |
156 | 0.6 | 43.1654676259 | 1.39 | 3.182 | 0.679 | 9722 | 1.93835139 | DE |
260 | 0.6 | 43.1654676259 | 1.39 | 3.182 | 0.679 | 9722 | 1.93835139 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.