Bawag Group AG (0B2)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.35 | 1.54727793696 | 87.25 | 89.95 | 86.25 | 2754 | 87.87945598 | DE |
| 4 | 9.35 | 11.7981072555 | 79.25 | 89.95 | 78.4 | 2674 | 84.13199556 | DE |
| 12 | 18.000001 | 25.4957524858 | 70.599999 | 89.95 | 70.599999 | 2917 | 78.29620916 | DE |
| 26 | 21.2 | 31.4540059347 | 67.4 | 89.95 | 60 | 3033 | 71.95393739 | DE |
| 52 | 40.18 | 82.9822387443 | 48.42 | 89.95 | 47.62 | 4267 | 62.82347765 | DE |
| 156 | 36.6 | 70.3846153846 | 52 | 89.95 | 37.9 | 2141 | 57.03585149 | DE |
| 260 | 33.6 | 61.0909090909 | 55 | 89.95 | 37.9 | 2057 | 57.02605445 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 88.8 | -0.95 | -1.06 | 89.55 | 89.95 | 88.15 | 3659 |
| 1737667620 | 89.75 | 2.1 | 2.40 | 87.75 | 89.75 | 87.4 | 3175 |
| 1737581220 | 87.65 | 0.25 | 0.29 | 87.6 | 88.95 | 87.05 | 3089 |
| 1737494820 | 87.4 | 0.05 | 0.06 | 86.75 | 87.65 | 86.65 | 2677 |
| 1737408420 | 87.35 | 0.65 | 0.75 | 86.95 | 87.6 | 86.7 | 2687 |
| 1737149220 | 86.7 | -0.7 | -0.80 | 87.25 | 88.1 | 86.25 | 2140 |
| 1737062820 | 87.4 | 0.2 | 0.23 | 87.35 | 87.95 | 86.6 | 2400 |
| 1736976420 | 87.2 | 1.05 | 1.22 | 85.95 | 87.2 | 84.75 | 2948 |
| 1736890020 | 86.15 | 2.25 | 2.68 | 83.95 | 86.55 | 83.65 | 2774 |
| 1736803620 | 83.9 | 0.4 | 0.48 | 83.349999 | 84.25 | 82.5 | 3613 |
| 1736544420 | 83.5 | 2.55 | 3.15 | 80.45 | 84.3 | 80.3 | 6360 |
| 1736458020 | 80.95 | 0.5 | 0.62 | 80.349999 | 80.95 | 79.2 | 947 |
| 1736371620 | 80.45 | 1.4 | 1.77 | 79.15 | 80.95 | 78.849999 | 2172 |
| 1736285220 | 79.05 | -0.95 | -1.19 | 79.7 | 80.4 | 78.4 | 1511 |
| 1736198820 | 80 | -0.35 | -0.44 | 80.3 | 81.25 | 79.849999 | 1656 |
| 1735939620 | 80.349999 | 1 | 1.26 | 80.05 | 80.849999 | 79.7 | 1772 |
| 1735853220 | 79.349999 | -1 | -1.24 | 81.849999 | 82 | 78.75 | 5090 |
| 1735594020 | 80.349999 | 0.35 | 0.44 | 80 | 80.55 | 79.65 | 718 |
| 1735334820 | 80 | 0.35 | 0.44 | 79.25 | 80.75 | 79.25 | 2404 |
| 1734989220 | 79.65 | 0.2 | 0.25 | 79.45 | 79.849999 | 79.05 | 2731 |
| 1734730020 | 79.45 | -0.85 | -1.06 | 79.849999 | 79.9 | 77.75 | 7698 |
| 1734643620 | 80.3 | 0.75 | 0.94 | 79.15 | 80.55 | 79.15 | 1913 |
| 1734557220 | 79.55 | 0.1 | 0.13 | 79.4 | 80.349999 | 79.05 | 2920 |
| 1734470820 | 79.45 | -0.55 | -0.69 | 79.55 | 80.45 | 79 | 2108 |
| 1734384420 | 80 | 0.45 | 0.57 | 79.75 | 80.849999 | 79.349999 | 2690 |
| 1734125220 | 79.55 | 0.3 | 0.38 | 79.25 | 80.5 | 79.15 | 3896 |
| 1734038820 | 79.25 | -1.45 | -1.80 | 80.55 | 80.65 | 79.05 | 4231 |
| 1733952420 | 80.7 | 1.3 | 1.64 | 79 | 80.7 | 78.75 | 2063 |
| 1733866020 | 79.4 | 1.5 | 1.93 | 77.75 | 80.349999 | 77.349999 | 5049 |
| 1733779620 | 77.9 | 0.75 | 0.97 | 78 | 78.15 | 76.349999 | 2200 |
| 1733520420 | 77.15 | 0.7 | 0.92 | 76.25 | 77.55 | 75.9 | 5610 |
| 1733434020 | 76.45 | 1.65 | 2.21 | 74.599999 | 76.5 | 74.599999 | 3560 |
| 1733347620 | 74.8 | 0.5 | 0.67 | 74.05 | 75.5 | 74.05 | 2268 |
| 1733261220 | 74.3 | 0.4 | 0.54 | 74.099999 | 75.5 | 73.75 | 2990 |
| 1733174820 | 73.9 | -1.05 | -1.40 | 74.4 | 74.9 | 73.55 | 2146 |
| 1732915620 | 74.95 | 0.4 | 0.54 | 74.05 | 75.05 | 73.9 | 2997 |
| 1732829220 | 74.55 | 1.1 | 1.50 | 73.8 | 74.9 | 73.5 | 1528 |
| 1732742820 | 73.45 | -0.8 | -1.08 | 74.25 | 74.599999 | 72.9 | 1774 |
| 1732656420 | 74.25 | 0.25 | 0.34 | 73.75 | 74.4 | 73.25 | 1439 |
| 1732570020 | 74 | 0.65 | 0.89 | 73.95 | 74.4 | 73.45 | 1643 |
| 1732310820 | 73.349999 | 0.1 | 0.14 | 73.2 | 73.95 | 71.75 | 6451 |
| 1732224420 | 73.25 | 0.3 | 0.41 | 73 | 73.3 | 71.65 | 3045 |
| 1732138020 | 72.95 | -0.7 | -0.95 | 74.05 | 74.3 | 72.5 | 1820 |
| 1732051620 | 73.65 | -0.55 | -0.74 | 74.15 | 74.55 | 72.4 | 6115 |
| 1731965220 | 74.2 | 1.9 | 2.63 | 72.7 | 74.349999 | 72.099999 | 5329 |
| 1731705960 | 72.3 | 0.25 | 0.35 | 71.8 | 72.75 | 71.05 | 913 |
| 1731619560 | 72.05 | -0.7 | -0.96 | 72.5 | 72.95 | 70.849999 | 2602 |
| 1731533160 | 72.75 | 0.4 | 0.55 | 72.349999 | 73.099999 | 70.8 | 4807 |
| 1731446820 | 72.349999 | -1.35 | -1.83 | 73.05 | 74.349999 | 72.05 | 1805 |
| 1731360420 | 73.7 | 0.05 | 0.07 | 74.15 | 74.45 | 73.05 | 2118 |
| 1731101220 | 73.65 | -0.7 | -0.94 | 74.2 | 74.4 | 72.95 | 1780 |
| 1731014760 | 74.349999 | 1.85 | 2.55 | 72.7 | 74.4 | 72.3 | 4903 |
| 1730928360 | 72.5 | 0.15 | 0.21 | 72.7 | 73.8 | 71.849999 | 2863 |
| 1730841960 | 72.349999 | 0.3 | 0.42 | 71.95 | 72.849999 | 71.849999 | 1479 |
| 1730755560 | 72.05 | 0.65 | 0.91 | 71.4 | 72.15 | 70.65 | 2246 |
| 1730496360 | 71.4 | 0.4 | 0.56 | 70.599999 | 71.95 | 70.599999 | 574 |
| 1730409960 | 71 | 1.45 | 2.08 | 69.7 | 71.3 | 69.5 | 1126 |
| 1730323560 | 69.55 | -2.4 | -3.34 | 71.5 | 71.55 | 69.55 | 2951 |
| 1730237160 | 71.95 | 0.35 | 0.49 | 71.599999 | 73.05 | 71.3 | 2977 |
| 1730150760 | 71.599999 | 3.4 | 4.99 | 68.95 | 71.95 | 68.349999 | 7190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
