Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bawag Group AG | 0B2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.25 | 2.09% | 61.15 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.95 | 59.70 | 61.00 | 61.15 | 59.90 |
0B2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.70 | 62.10 | 59.35 | 61.06 | 3,574 | 0.45 | 0.74% |
| 1 Month | 56.85 | 62.10 | 56.75 | 59.50 | 4,081 | 4.30 | 7.56% |
| 3 Months | 54.90 | 62.10 | 52.60 | 57.83 | 6,691 | 6.25 | 11.38% |
| 6 Months | 47.84 | 62.10 | 45.40 | 54.63 | 4,971 | 13.31 | 27.82% |
| 1 Year | 40.60 | 62.10 | 38.38 | 51.18 | 3,710 | 20.55 | 50.62% |
| 3 Years | 50.90 | 62.10 | 38.18 | 50.57 | 2,235 | 10.25 | 20.14% |
| 5 Years | 50.90 | 62.10 | 38.18 | 50.57 | 2,235 | 10.25 | 20.14% |
0B2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 60.70 | 0.70 | 1.17% | 59.95 | 61.00 | 59.70 | 1,595 |
| May 30 2024 | 60.00 | 0.15 | 0.25% | 59.80 | 60.30 | 59.35 | 1,903 |
| May 29 2024 | 59.85 | -1.65 | -2.68% | 61.40 | 61.85 | 59.50 | 3,523 |
| May 28 2024 | 61.50 | -0.25 | -0.40% | 61.70 | 62.10 | 61.45 | 2,988 |
| May 27 2024 | 61.75 | 0.35 | 0.57% | 61.40 | 61.75 | 61.35 | 5,121 |
| May 24 2024 | 61.40 | 0.80 | 1.32% | 60.70 | 61.75 | 60.30 | 4,334 |
| May 23 2024 | 60.60 | 0.30 | 0.50% | 60.70 | 61.45 | 60.30 | 5,330 |
| May 22 2024 | 60.30 | 0.15 | 0.25% | 60.45 | 60.80 | 60.20 | 3,924 |
| May 21 2024 | 60.15 | 0.10 | 0.17% | 59.85 | 60.35 | 59.60 | 4,511 |
| May 20 2024 | 60.05 | 0.75 | 1.26% | 59.30 | 60.25 | 59.30 | 2,216 |
| May 17 2024 | 59.30 | 1.20 | 2.07% | 58.20 | 60.30 | 58.10 | 10,002 |
| May 16 2024 | 58.10 | -0.85 | -1.44% | 58.95 | 58.95 | 58.05 | 3,228 |
| May 15 2024 | 58.95 | 0.10 | 0.17% | 58.80 | 59.00 | 58.50 | 3,656 |
| May 14 2024 | 58.85 | 0.45 | 0.77% | 58.30 | 59.00 | 58.00 | 6,709 |
| May 13 2024 | 58.40 | -0.20 | -0.34% | 58.55 | 58.80 | 58.05 | 2,541 |
| May 10 2024 | 58.60 | -0.25 | -0.42% | 58.75 | 58.95 | 58.30 | 4,185 |
| May 09 2024 | 58.85 | 0.05 | 0.09% | 58.50 | 58.85 | 58.25 | 2,144 |
| May 08 2024 | 58.80 | 0.25 | 0.43% | 58.50 | 59.10 | 58.35 | 4,358 |
| May 07 2024 | 58.55 | 1.05 | 1.83% | 57.45 | 59.25 | 57.45 | 5,770 |
| May 06 2024 | 57.50 | 0.55 | 0.97% | 57.10 | 57.95 | 56.75 | 2,513 |
| May 03 2024 | 56.95 | 0.35 | 0.62% | 56.85 | 57.90 | 56.75 | 2,660 |
| May 02 2024 | 56.60 | 1.20 | 2.17% | 55.25 | 57.50 | 54.70 | 4,605 |
