ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bawag Group AG

Bawag Group AG (0B2)

67.30
-0.35
(-0.52%)
Closed August 17 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
67.30
Bid
67.15
Ask
67.40
Volume
6,794
66.85 Day's Range 67.95
39.64 52 Week Range 69.50
Previous Close
67.65
Open
67.70
Last Trade
30
@
67.099999
Last Trade Time
Average Volume (3m)
4,815
Financial Volume
-
VWAP
-

0B2 Latest News

BAWAG Group publishes Q2 2024 results: Net profit € 175 million and RoTCE 24.3%

BAWAG Group publishes Q2 2024 results: Net profit € 175 million and RoTCE 24.3% Q2 ’24 net profit of € 175 million, EPS of € 2.22 and RoTCE of 24.3%Average customer deposits +1% and average...

BAWAG Group: Q2 2024 Nettogewinn von 175 Mio. € und RoTCE von 24,3%

BAWAG Group: Q2 2024 Nettogewinn von 175 Mio. € und RoTCE von 24,3% Q2 ’24 Nettogewinn in Höhe von 175 Mio. €, EPS von 2,22 € und RoTCE von 24,3%Kundeneinlagen +1% und Kundenkredite -1% gegenüber...

BAWAG acquires Barclays Consumer Bank Europe

BAWAG acquires Barclays Consumer Bank Europe BAWAG Group today announces the signing of a transaction to acquire Hamburg-based Barclays Consumer Bank Europe from Barclays Bank Ireland PLC...

BAWAG Group publishes Q1 2024 results: Net profit € 167 million and RoTCE 23.7%

BAWAG Group publishes Q1 2024 results: Net profit € 167 million and RoTCE 23.7% Q1 ’24 net profit of € 167 million, EPS of € 2.11 and RoTCE of 23.7%Average customer deposits +1% and average...

BAWAG Group: Hauptversammlung genehmigt Dividende in Höhe von 5 € je Aktie

BAWAG Group: Hauptversammlung genehmigt Dividende in Höhe von 5 € je Aktie WIEN – Die Aktionäre der BAWAG Group haben heute dem Vorschlag des Vorstands und des Aufsichtsrats zugestimmt, für...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.13.2208588957165.267.9564.25235965.96795506DE
4-0.15-0.22238695329967.4569.560449964.73590886DE
126.610.873146622760.769.556.6481562.71274055DE
261733.797216699850.369.549.82556859.30060539DE
5224.7258.055425082242.5869.539.64432154.44627413DE
15616.432.220039292750.969.538.18251953.1025291DE
26016.432.220039292750.969.538.18251953.1025291DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZSBSirona Biochem Corp
0.035 €
(59.09%)
200k
EO3Zoomcar Holdings Inc
0.158 €
(58.00%)
135.52k
E06Euro Manganese Inc
0.0308 €
(41.28%)
46.52k
NYZNovacyt
1.104 €
(40.10%)
26.49k
4NX1Lumos Pharma Inc
2.90 €
(28.32%)
867
P94PNickel Creek Platinum Corp
0.005 €
(-41.18%)
58.27k
SWQSilver Mines Ltd
0.0529 €
(-41.09%)
260.35k
9HBKomo Plant Based Foods Inc
0.013 €
(-35.00%)
20
3WXMediaCo Holding Inc
3.60 €
(-26.53%)
931
AAHAhlers AG
0.007 €
(-26.32%)
20.09k
PF8European Lithium Limited
0.0228 €
(3.64%)
1.5M
D7GNel ASA
0.474 €
(-0.86%)
1.48M
VAR1Varta AG
3.92 €
(7.81%)
1.42M
BAYNBayer AG
29.01 €
(9.02%)
1.26M
NVDNVIDIA Corp
113.04 €
(0.93%)
1.03M

Discussion

View Full Feed
ddls ddls 5 minutes ago
They'll come a point when even Staelin will stop throwing money into his junk.
BIEL
sam1933 sam1933 5 minutes ago
Detail by Entity Name
Florida Profit Corporation
https://search.sunbiz.org/Inquiry/corporationsearch/SearchResultDetail?inquirytype=EntityName&directionType=Initial&searchNameOrder=NFTMARKETPLACE%20P050000533355&aggregateId=domp-p05000053335-1c5fd9f6-cbe1-4f9a-8850-6e0dfdfd3df5&searchT
BABLD
IceCold8 IceCold8 5 minutes ago
My luck with the otc stopped in about early 2017. Been a nightmare ever since.
CGAC
TAZMANS TAZMANS 5 minutes ago
Yep
AHRO
nowwhat2 nowwhat2 6 minutes ago
Sumpthin' like this (which has been just a Total Gong Show)......

https://investorshub.advfn.com/uimage/uploads/2024/8/17/dmyalbtc_888_17_30d_5pm_EVENTS_SUMMARY_WAVE.jpg

https://investorshub.advfn.com/uimage/uploads/2024/8/17/dqhtybtc_888_17_1y_10am_colloq_huge_wk.jpg
crazy horse 0 crazy horse 0 7 minutes ago
Yep avoid Fox just look who owns Fox and IMP Avoid TV period

Fox News deserves to lose most viewers because Tucker always told the truth. They never had to pay out. Noone else did! They just wanted to get rid of Tucker because of the Biden admin. They wanted him forced out.
delerious1 delerious1 7 minutes ago
It's true many who defend admin have never seen her in action...some run when she shows up...I have asked to be Mod on many stock boards...never allowed to....not one....the solution is for admin to treat everyone equally and with respect....that's not happening and of course certain members will ne
newmedman newmedman 7 minutes ago
I guess I'm a different eater than most, but I've been told that before. It takes me a lot longer to consume a meal than others and never broke a tooth or swallowed a bone that I know of so I'm sorry if my opinion on this seems a little off base.
Fdc4 Fdc4 7 minutes ago
you have to include the bonus OTIKO gets from this as well. It will be interesting to watch tho
VDRM
Bonzo67 Bonzo67 8 minutes ago
[https://gifs.com/gif/forgetting-sarah-marshall-bullshit-bullshit-bullshit-KzNVYE]
TXTM
Bonzo67 Bonzo67 8 minutes ago
https://gifs.com/gif/forgetting-sarah-marshall-bullshit-bullshit-bullshit-KzNVYE
TXTM
Whalatane Whalatane 9 minutes ago
North. congrats on being a patient investor in CPRX ( 10 yrs ? ) ...I see its paid off.
I can't see why CPRX would be interested in AMRN . CPRX is mainly LEMS ( muscle disease often linked to lung cancer ) isn't it ?...so why would they be interest in a CV drug ?
Kiwi
AMRN CPRX
Fdc4 Fdc4 9 minutes ago
It is a strong possibility. This Youtube conference will be epic. It is going to skyrocket this to a different level
IGPK
MasterBlastr MasterBlastr 9 minutes ago
Ignorance resonates. . . enough to chase cats away and make flies drop off the wall, eventually.
NWBO
nowwhat2 nowwhat2 10 minutes ago
Sumpthin' like this (which has been just a Total Gong Show)......

https://investorshub.advfn.com/uimage/uploads/2024/8/17/dmyalbtc_888_17_30d_5pm_EVENTS_SUMMARY_WAVE.jpg

https://investorshub.advfn.com/uimage/uploads/2024/8/17/dqhtybtc_888_17_1y_10am_colloq_huge_wk.jpg
BTCUSD
louieforpar louieforpar 11 minutes ago
I put on a pair of MAGA glasses.

I’m willing to bet that crowd size is twice as big as MLK inaugural speech.
Fdc4 Fdc4 11 minutes ago
I do not think it is a good thing for current bags. Do you remember when the PPS tanked from 0.018 to 0.0032 in the PRE-MARKET? That was part of that 20B conversion. None of us could buy in the PRE, neither get out on time. Nobody can explain how this happened but the CEO said it in the interview, e
IGPK
Bill2 Bill2 11 minutes ago
Thanks Wolf I found the information
Bill2
GMER
Bill2 Bill2 11 minutes ago
Thanks Wolf I found the information
Bill2
GMER
koolmc koolmc 11 minutes ago
meant put stops in.
VVPR
BDEZ BDEZ 11 minutes ago
Trump Spoke to Jeff Bezos for the First Time

https://x.com/MJTruthUltra/status/1824929791575044571
BDEZ BDEZ 12 minutes ago
Yup...
Royal Dude Royal Dude 12 minutes ago
In all of the confusion do not miss this post . This alone will take care of P's and then some. 1000 shares at 10,000 per share.The interest had to be earned before least one quarter. First payment September 1st.

We are offering 2,500,000 depositary shares, each representing a one-ten
COOP
BDEZ BDEZ 12 minutes ago
For sure...
BDEZ BDEZ 12 minutes ago
Hopefully?

Your Recent History

Delayed Upgrade Clock