Blackstone Mortgage Trust Inc (079A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.115001 | -6.05156580733 | 18.425 | 18.425 | 17.005 | 483 | 17.38662445 | DE |
4 | -0.725001 | -4.01996673136 | 18.035 | 18.425 | 17.005 | 469 | 17.86859341 | DE |
12 | 0.32 | 1.88346097019 | 16.989999 | 18.425 | 16.07 | 419 | 17.4500157 | DE |
26 | 0.369999 | 2.18417355372 | 16.94 | 18.425 | 15.285 | 665 | 17.32811863 | DE |
52 | -3.650001 | -17.4141269084 | 20.96 | 21.059999 | 15.285 | 687 | 17.28831327 | DE |
156 | -3.210001 | -15.6432797271 | 20.52 | 22.1 | 15.285 | 726 | 18.095458 | DE |
260 | -3.210001 | -15.6432797271 | 20.52 | 22.1 | 15.285 | 726 | 18.095458 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.