Blackstone Mortgage Trust Inc (079A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.18 | -6.62921348315 | 17.8 | 17.8 | 16.89 | 405 | 17.39041719 | DE |
4 | -0.045 | -0.2700270027 | 16.665 | 18.315 | 16.309999 | 1356 | 18.14149099 | DE |
12 | -0.52 | -3.03383897316 | 17.14 | 18.34 | 15.285 | 938 | 17.37519145 | DE |
26 | -1.845 | -9.99187652315 | 18.465 | 18.465 | 15.285 | 906 | 16.98710787 | DE |
52 | -3.92 | -19.0847127556 | 20.54 | 21.32 | 15.285 | 777 | 17.84403322 | DE |
156 | -3.9 | -19.0058479532 | 20.52 | 22.1 | 15.285 | 788 | 18.16529817 | DE |
260 | -3.9 | -19.0058479532 | 20.52 | 22.1 | 15.285 | 788 | 18.16529817 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.