ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Anywhere Real Estate Inc

Anywhere Real Estate Inc (04M)

3.24
0.10
(3.18%)
Closed March 09 5:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.24
Bid
3.22
Ask
3.24
Volume
0.00
0.00 Day's Range 0.00
2.96 52 Week Range 5.40
Previous Close
3.14
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,282
Financial Volume
-
VWAP
-

04M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-6.358381502893.463.463.465473.46DE
4-0.2-5.813953488373.443.743.4410713.47911518DE
12-0.84-20.58823529414.084.09999992.9612823.40937518DE
26-1.76-35.2552.9610223.53515253DE
52-1.52-31.93277310924.765.42.9614274.01242318DE
156-2.66-45.08474576275.97.152.9617264.36956154DE
260-2.66-45.08474576275.97.152.9617264.36956154DE

04M - Frequently Asked Questions (FAQ)

What is the current Anywhere Real Estate share price?
The current share price of Anywhere Real Estate is 3.24 €
What is the 1 year trading range for Anywhere Real Estate share price?
Anywhere Real Estate has traded in the range of 2.96 € to 5.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
janice shell janice shell 6 minutes ago
On SNL's Weekend Update, Colin Jost just called Elon Musk "White Kanye". That got a big laugh.
arizona1 arizona1 7 minutes ago
Two alcoholics walk into a bar......
lodas lodas 8 minutes ago
page 94, amended POR7.....Transfer of assets to JPM.... notice that all these assets are free and clear of encumbrances, and with clear Title....further reading of the pages from 94 on reveals all the court actions involved in settling the GSA agreement...in short, all parties to the agreement sec
JPM WMB
lambchops lambchops 10 minutes ago
Boom Panzer! Tank captains ready to roll

LC

SIPC
SIPC
krab krab 10 minutes ago
Thats a terrrible settlement for Fannie & Freddie.
The fu..king FHFA and Government basically looted Fannie & Freddie in this settlements with these
18 banks.
Get DOGE to investigate the NGO receiving these Billions
FNMA
arizona1 arizona1 12 minutes ago
My 11 year old granddaughter is the best goalie on a mostly all boy's unihockey team. She's been invited to play in the Czech Republic this summer for a tournament.

[yt]i4h8kF6tX0c[/yt]
nowwhat2 nowwhat2 12 minutes ago
MEANWHILE ;

https://investorshub.advfn.com/uimage/uploads/2025/3/9/jsqpjBTC_~_8_1m_9pm_WOW_TWEET_CHAN_86_88888.jpg


LIKEWISE ;

https://investorshub.advfn.com/uimage/uploads/2025/3/9/gmxaxXRP_~_8_15D_9PM_W_BTC_TWEET_WEDGE_CHAN.jpg

XRPUSD
getmenews getmenews 13 minutes ago
I'm not betting on Him, betting on G7

You might wanna look at USO, and SPCE as a turn around candidate I'm wondering how much G Funds Musk received and is that why he is in the state department now? looking for more?

Mobday, TECS, 53.71

HMM
SPCE
XMaster2023 XMaster2023 14 minutes ago
The group of longs concur, we all wish you accidentally never found NWBO. You’re also a bad liar.
NWBO
janice shell janice shell 14 minutes ago
You need to give a lot of thought to that. You're a Chicago guy...
lambchops lambchops 14 minutes ago
Sam, I got some pretty pink pills for you AI anxiety...

LC

NFTM
NFTM
newmedman newmedman 17 minutes ago
I'll have to check in with my sis but I'm not sure what the new Appalachian slang is at this point. I'm still most likely going to move there in a few months and I need to be on top of that stuff if they let me be the building inspector. LOL that is if the hilljacks don't snuff me out before I get s
dinogreeves dinogreeves 21 minutes ago
Besame Mucho. Enjoy

https://www.youtube.com/watch?v=g4M0hH1R2eU
TGLO
silkmaster silkmaster 21 minutes ago
"crewed missions to Mars by 2030 really isnt so farfetched imo.."
Good point igotthemojo.
I mean why would KT and lab help publish the 24/7 if it has no relevent for the company?
It could be something in the making imo.
KBLB
getmenews getmenews 22 minutes ago
USO, Looking at SPCE
SPCE
janice shell janice shell 24 minutes ago
Oh yes, Paxton is a horror. But B4 mentioned "ABBO" or something...
georgejjl georgejjl 24 minutes ago
Rare event could send Tesla stock surging

https://www.thestreet.com/investing/stocks/rare-event-could-send-tesla-stock-surging

Good luck and GOD bless,
TSLA
Nebuchadnezzar Nebuchadnezzar 26 minutes ago
SP 500 ****TOP*****

https://www.stockscores.com/chart.asp?TickerSymbol=SPY&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=150&avgType2=SMA&m
SPY
getmenews getmenews 26 minutes ago
TECS, Monday, Overnight Bid Price
d0lphint0m d0lphint0m 29 minutes ago
https://youtu.be/_ERUGBRFIkk?si=hNHGNPSASXa93VQY
CYDY
newmedman newmedman 29 minutes ago
I don't think so but I just inserted him into the cross talk. Ken Paxton is another piece of work too. I know a bunch of people who live in Texas and let's just say that they are not CIS white males.

They always call me complaining and I get to say "I told you so", but it hurts me to
Longstrongsilver Longstrongsilver 30 minutes ago
Considering I specifically said “he “ didn’t lie I’m unsure why you’re replying to me. However since you have relied to me I am confused. Sincerely please correct me if I’m wrong , but I’m pretty sure I’ve read a few times that no money has been spent on IR. So then who are you? I’ve consistently sa
AZRH
zerosnoop zerosnoop 30 minutes ago
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
zerosnoop zerosnoop 32 minutes ago
The company is in final negotiations on a series of multi-year, government-backed lease agreements that will embed its viscosity-reduction technology into national pipeline infrastructure projects spanning key energy-exporting regions in Southeast Asia, the Pacific, and West Africa. These discussion
QSEP
zerosnoop zerosnoop 33 minutes ago
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP

Your Recent History

Delayed Upgrade Clock