
S&P 100 (SP100)
SPI
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,600.00 | 94.00 | 134.00 | 0.00 | 114.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,610.00 | 84.90 | 124.90 | 0.00 | 104.90 | 0.00 | 0.00 % | 0 | 0 | - |
2,620.00 | 71.90 | 111.90 | 0.00 | 91.90 | 0.00 | 0.00 % | 0 | 0 | - |
2,630.00 | 67.60 | 107.60 | 0.00 | 87.60 | 0.00 | 0.00 % | 0 | 0 | - |
2,640.00 | 59.00 | 99.00 | 0.00 | 79.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,650.00 | 51.60 | 91.60 | 0.00 | 71.60 | 0.00 | 0.00 % | 0 | 0 | - |
2,660.00 | 43.30 | 83.30 | 0.00 | 63.30 | 0.00 | 0.00 % | 0 | 0 | - |
2,670.00 | 36.30 | 76.30 | 0.00 | 56.30 | 0.00 | 0.00 % | 0 | 0 | - |
2,680.00 | 29.60 | 69.60 | 0.00 | 49.60 | 0.00 | 0.00 % | 0 | 0 | - |
2,690.00 | 21.60 | 61.60 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
2,700.00 | 17.50 | 57.50 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
2,710.00 | 9.30 | 49.30 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
2,720.00 | 8.00 | 48.00 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,730.00 | 4.20 | 44.20 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
2,740.00 | 3.00 | 43.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,750.00 | 1.00 | 41.00 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,760.00 | 0.10 | 40.10 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
2,770.00 | 0.05 | 40.00 | 0.00 | 20.025 | 0.00 | 0.00 % | 0 | 0 | - |
2,780.00 | 0.05 | 40.00 | 0.00 | 20.025 | 0.00 | 0.00 % | 0 | 0 | - |
2,790.00 | 0.05 | 40.00 | 0.00 | 20.025 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,600.00 | 0.05 | 40.00 | 0.00 | 20.025 | 0.00 | 0.00 % | 0 | 0 | - |
2,610.00 | 0.05 | 40.00 | 0.00 | 20.025 | 0.00 | 0.00 % | 0 | 0 | - |
2,620.00 | 0.05 | 40.00 | 0.00 | 20.025 | 0.00 | 0.00 % | 0 | 0 | - |
2,630.00 | 0.05 | 40.00 | 0.00 | 20.025 | 0.00 | 0.00 % | 0 | 0 | - |
2,640.00 | 0.10 | 40.10 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
2,650.00 | 0.60 | 40.60 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
2,660.00 | 3.30 | 43.30 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
2,670.00 | 2.80 | 42.80 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
2,680.00 | 4.70 | 44.70 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
2,690.00 | 7.00 | 47.00 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,700.00 | 10.10 | 50.10 | 1.25 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
2,710.00 | 8.10 | 48.10 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
2,720.00 | 20.30 | 60.30 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
2,730.00 | 26.00 | 66.00 | 47.90 | 46.00 | 0.00 | 0.00 % | 1 | 0 | 10:14:29 |
2,740.00 | 27.00 | 67.00 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,750.00 | 34.10 | 74.10 | 0.00 | 54.10 | 0.00 | 0.00 % | 0 | 0 | - |
2,760.00 | 46.40 | 86.40 | 0.00 | 66.40 | 0.00 | 0.00 % | 0 | 0 | - |
2,770.00 | 56.30 | 96.30 | 0.00 | 76.30 | 0.00 | 0.00 % | 0 | 0 | - |
2,780.00 | 65.40 | 105.40 | 0.00 | 85.40 | 0.00 | 0.00 % | 0 | 0 | - |
2,790.00 | 73.20 | 113.20 | 0.00 | 93.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.