News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2,470.00 | 47.70 | 53.80 | 0.00 | 50.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,475.00 | 42.70 | 48.80 | 2.60 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,480.00 | 37.80 | 43.90 | 2.10 | 40.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 2,485.00 | 32.90 | 39.00 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,490.00 | 28.00 | 34.10 | 7.00 | 31.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 2,495.00 | 23.20 | 29.30 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,500.00 | 18.40 | 24.50 | 10.90 | 21.45 | 0.00 | 0.00 % | 0 | 30 | - |
| 2,505.00 | 14.10 | 20.20 | 21.40 | 17.15 | 18.00 | 529.41 % | 0 | 0 | - |
| 2,510.00 | 10.00 | 16.10 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,515.00 | 6.20 | 12.30 | 9.89 | 9.25 | 4.26 | 75.67 % | 0 | 1 | - |
| 2,520.00 | 3.10 | 9.20 | 7.19 | 6.15 | 2.86 | 66.05 % | 0 | 30 | - |
| 2,525.00 | 0.90 | 7.00 | 8.20 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 2,530.00 | 0.25 | 9.90 | 2.10 | 5.075 | 0.00 | 0.00 % | 0 | 10 | - |
| 2,535.00 | 0.20 | 3.10 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,540.00 | 0.10 | 2.65 | 3.30 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 2,545.00 | 0.10 | 1.35 | 1.50 | 0.725 | 0.00 | 0.00 % | 0 | 10 | - |
| 2,550.00 | 0.05 | 1.20 | 2.00 | 0.625 | 1.00 | 100.00 % | 1 | 14 | 09:36:36 |
| 2,555.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,560.00 | 2.00 | 1.15 | 2.00 | 1.575 | 0.00 | 0.00 % | 0 | 20 | - |
| 2,565.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2,470.00 | 0.10 | 1.00 | 13.00 | 0.55 | 0.00 | 0.00 % | 0 | 22 | - |
| 2,475.00 | 7.00 | 3.30 | 7.00 | 5.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 2,480.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,485.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,490.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,495.00 | 0.25 | 1.00 | 1.00 | 0.625 | 0.00 | 0.00 % | 12 | 39 | 11:27:08 |
| 2,500.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,505.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,510.00 | 0.00 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,515.00 | 1.00 | 7.10 | 4.80 | 4.05 | 0.00 | 0.00 % | 0 | 30 | - |
| 2,520.00 | 3.40 | 9.50 | 2.50 | 6.45 | 0.00 | 0.00 % | 20 | 0 | 12:01:06 |
| 2,525.00 | 6.50 | 12.60 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,530.00 | 0.10 | 36.20 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,535.00 | 0.10 | 41.50 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,540.00 | 3.10 | 44.30 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,545.00 | 1.20 | 51.30 | 15.90 | 26.25 | 0.00 | 0.00 % | 1 | 0 | 11:41:24 |
| 2,550.00 | 5.20 | 55.30 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,555.00 | 9.80 | 59.90 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,560.00 | 14.70 | 64.80 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 2,565.00 | 19.60 | 69.70 | 0.00 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
