Nephros Stock Price

-0.01 (-0.16%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Nephros Inc NEPH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.16% 6.18 13:00:11
Open Price Low Price High Price Close Price Previous Close
6.14 5.94 6.354 6.18 6.19
Bid Price Ask Price Spread News
6.03 8.25 2.22 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
39 4,529 $ 6.14 $ 27,823 12,992 4.42 - 10.80
Last Trade Time Type Quantity Stock Price Currency
13:00:00 17 $ 6.18 USD

Nephros Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 55.87M 9.04M 3.55M $ 5.69M $ -2.95M -0.64 -18.92
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 6.00 81.60%

more financials information »

Nephros News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NEPH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.806.395.695.9533,1440.386.55%
1 Month6.10946.545.696.0416,7230.07061.16%
3 Months7.007.505.08136.4113,577-0.82-11.71%
6 Months7.508.89015.08136.9711,606-1.32-17.6%
1 Year8.3010.804.427.6213,835-2.12-25.54%
3 Years6.7511.354.427.9314,526-0.57-8.44%
5 Years6.7511.354.427.9314,526-0.57-8.44%

Nephros Description

Nephros Inc is a commercial stage company that develops and sells high performance liquid purification filters for both medical device and commercial markets.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.