Nephros Stock Price - NEPH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Nephros Inc NEPH NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -1.07% 8.30 8.45 8.30 8.45 8.39 20:00:00
Bid Price Ask Price Spread Spread % News
8.25 20.00 11.75 58.75% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
56 15,715 $ 8.35 $ 131,222 9,980 5.91 - 11.35
Last Trade Time Type Quantity Stock Price Currency
16:00:00 47 $ 8.43 USD

Nephros Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 66.10M 7.96M $ -3.33M -0.64 -22.38 1.70M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 6.00 81.60%

more financials information »

Nephros News

Loading Messages....

Latest NEPH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NEPH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.158.457.988.354,6340.151.84%
1 Month8.38958.997.898.148,166-0.0895-1.07%
3 Months8.9011.357.469.1316,837-0.60-6.74%
6 Months6.7511.355.918.7015,4661.5522.96%
1 Year6.7511.355.918.7015,4661.5522.96%
3 Years6.7511.355.918.7015,4661.5522.96%
5 Years6.7511.355.918.7015,4661.5522.96%

Nephros Description

Nephros Inc is a commercial stage company that develops and sells high performance liquid purification filters for both medical device and commercial markets.


Your Recent History
NASDAQ
NEPH
Nephros
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.