S&P 100 (SP100)
SPI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -56.52 | -2.06215658088 | 2740.82 | 2755.7 | 2657.02 | 13849189 | 2704.28894841 | IX |
| 4 | 46.06 | 1.74586087695 | 2638.24 | 2758.54 | 2627.34 | 13062906 | 2692.29343888 | IX |
| 12 | 257.73 | 10.6211648541 | 2426.57 | 2758.54 | 2376.14 | 11654490 | 2593.77560885 | IX |
| 26 | 387.07 | 16.8494230007 | 2297.23 | 2758.54 | 2288.24 | 11590004 | 2488.2778317 | IX |
| 52 | 571.5 | 27.0494131011 | 2112.8 | 2758.54 | 1932.1 | 11348372 | 2302.6029643 | IX |
| 156 | 678.7 | 33.8402473075 | 2005.6 | 2758.54 | 1576.76 | 11062936 | 2043.79677444 | IX |
| 260 | 1366.63 | 103.715649594 | 1317.67 | 2758.54 | 1015.63 | 10760275 | 1846.98987772 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
