Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 114,487 |
|
|||||
| News | - | ||||||
| Day High | 0.128 | Low High |
|||||
| Day Low | 0.1205 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atari SA | ALATA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -3.60% | 0.1205 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.1205 | 0.128 | 0.1205 | 0.125 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 51 | 114,487 | - | 0.0914 - 0.152 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:43 | 16 | 0.1205 € | EUR |
Atari News
Loading Messages....
Historical ALATA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.122 | 0.128 | 0.1205 | 0.123342 | 50,394 | -0.0015 | -1.23% |
| 1 Month | 0.122 | 0.132 | 0.1205 | 0.1267 | 95,054 | -0.0015 | -1.23% |
| 3 Months | 0.126 | 0.148 | 0.1205 | 0.13707 | 187,278 | -0.0055 | -4.37% |
| 6 Months | 0.115 | 0.148 | 0.0914 | 0.119925 | 240,143 | 0.0055 | 4.78% |
| 1 Year | 0.118 | 0.152 | 0.0914 | 0.125564 | 205,453 | 0.0025 | 2.12% |
| 3 Years | 0.144 | 0.2408 | 0.0914 | 0.152558 | 365,603 | -0.0235 | -16.32% |
| 5 Years | 0.144 | 0.2408 | 0.0914 | 0.152558 | 365,603 | -0.0235 | -16.32% |
