PolymathPOLY

$ 0.2082

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1092

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2039

Exchange

GDAX

Ask

$ 0.2109

Last Trade Time

03:14:02

Volume (24h)

$ 0

Last Trade Size

105.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.2051

Fully Diluted Market Cap

$ 208,200,000

Genesis Date

12/24/2017

Days Range 0.2082-0.2082

52 Weeks Range 0.203-0.2082

Circulating Supply 863,928,753 / 1,000,000,000

86.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.192	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745625739	POLY/USDT	https://gate.io/trade/POLY_USDT	USDT	1	https://gate.io/trade/POLY_USDT	11 hours ago
0.00018	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745625720	POLY/ETH	https://hitbtc.com/POLY-to-ETH	ETH	2	https://hitbtc.com/POLY-to-ETH	11 hours ago
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745625720	POLY/BTC	https://hitbtc.com/POLY-to-BTC	BTC	3	https://hitbtc.com/POLY-to-BTC	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		POLY/USDT	https://poloniex.com/exchange#USDT_POLY	USDT	4	https://poloniex.com/exchange#USDT_POLY	-
0.0001166	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745625739	POLY/ETH	https://gate.io/trade/POLY_ETH	ETH	5	https://gate.io/trade/POLY_ETH	11 hours ago
2.682E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745625737	POLY/BTC	https://trade.kucoin.com/POLY-BTC	BTC	6	https://trade.kucoin.com/POLY-BTC	11 hours ago
0.27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745625721	POLY/USDT	https://www.digifinex.com/en-ww/trade/USDT/POLY	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/POLY	11 hours ago
0.2082	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745625737	POLY/USD	https://pro.coinbase.com/trade/POLY-USD	USD	8	https://pro.coinbase.com/trade/POLY-USD	11 hours ago
0.1346	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745625737	POLY/USDT	https://pro.coinbase.com/trade/POLY-USDT	USDT	9	https://pro.coinbase.com/trade/POLY-USDT	11 hours ago
0.000844	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745625737	POLY/ETH	https://trade.kucoin.com/POLY-ETH	ETH	10	https://trade.kucoin.com/POLY-ETH	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		POLY/BTC	https://poloniex.com/exchange#BTC_POLY	BTC	11	https://poloniex.com/exchange#BTC_POLY	-
0.18871	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745625728	POLY/EUR	https://account.bitvavo.com/markets/POLY-EUR	EUR	12	https://account.bitvavo.com/markets/POLY-EUR	11 hours ago
0.2166	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745625736	POLY/USDT	https://www.huobi.com/en-us/exchange/poly_usdt	USDT	13	https://www.huobi.com/en-us/exchange/poly_usdt	11 hours ago
0.000105	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745625736	POLY/ETH	https://www.huobi.com/en-us/exchange/poly_eth	ETH	14	https://www.huobi.com/en-us/exchange/poly_eth	11 hours ago
7.26E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745625736	POLY/BTC	https://www.huobi.com/en-us/exchange/poly_btc	BTC	15	https://www.huobi.com/en-us/exchange/poly_btc	11 hours ago
0.00021	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1745625734	POLY/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY	ETH	16	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY	11 hours ago
0.1528	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745625729	POLY/USDT	https://www.bibox.com/en/exchange/basic/POLY_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/POLY_USDT	11 hours ago
0.0003005	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745625736	POLY/ETH	https://exchange.latoken.com/exchange/POLY-ETH	ETH	18	https://exchange.latoken.com/exchange/POLY-ETH	11 hours ago
2.035E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625723	POLY/ETH	https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	ETH	19	https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLY/ETH	https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	ETH	20	https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	-
0.0928	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745625736	POLY/USDT	https://exchange.latoken.com/exchange/POLY-USDT	USDT	21	https://exchange.latoken.com/exchange/POLY-USDT	11 hours ago
1.241E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745625736	POLY/BTC	https://exchange.latoken.com/exchange/POLY-BTC	BTC	22	https://exchange.latoken.com/exchange/POLY-BTC	11 hours ago
1.267E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745625734	POLY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2082	0	0	0.203	0.2082	52419.8571429	CX
4	0.2082	0	0	0.203	0.2082	30578.25	CX
12	0.2082	0	0	0.203	0.2082	21841.6071429	CX
26	0.2082	0	0	0.203	0.2082	19489.4340659	CX
52	0.2082	0	0	0.203	0.2082	18380.3688525	CX
156	0.4103	-0.2021	-49.2566414818	0.0937	0.475	1036008.12739	CX
260	0.02014835	0.18805165	933.335235888	0.0182808	1.35	6302960.22382	CX

Polymath enables securities to migrate to the blockchain.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Coeptis Therapeutics, Inc. and Z Squared Inc. Announce Merger Agreement

stockvaper

3 years ago

Read Full Thread

Just picked some of this this morning. GLTA.

👍️0

Read Full Thread

Marvy

3 years ago

Read Full Thread

A breakout?

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

POLYMATH $2 TARGET PRICE WOOHOOOOOO 761 million supply very low Could be the next polkadot

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1745538600	0.2082	0.0012	0.58	0	0	0	122313
1745452200	0.207	0	0.00	0.2066	0.2075	0.203	122313
1745365800	0.207	-0.0012	-0.58	0.2066	0.2075	0.203	122313
1745279400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1745193000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1745106600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1745020200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1744933800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1744847400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1744761000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1744674600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1744588200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1744501800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1744415400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1744329000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1744242600	0.2082	0.0012	0.58	0	0	0	122313
1744156200	0.207	0	0.00	0.2066	0.2075	0.203	122313
1744069800	0.207	0	0.00	0	0	0	0
1743983400	0.207	0	0.00	0	0	0	0
1743897000	0.207	-0.0012	-0.58	0.2066	0.2075	0.203	122313
1743810600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743724200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743637800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743551400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743465000	0.2082	0	0.00	0	0	0	122313
1743378600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743292200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743205800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743119400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1743033000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742946600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742860200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742773800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742687400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742601000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742514600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742428200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742341800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742255400	0.2082	0	0.00	0	0	0	122313
1742169000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1742082600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741996200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741909800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741823400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741737000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741650600	0.2082	0	0.00	0	0	0	122313
1741564200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741477800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741391400	0.2082	0	0.00	0	0	0	122313
1741305000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741218600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741132200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1741045800	0.2082	0	0.00	0	0	0	122313
1740959400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740873000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740786600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740700200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740613800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740527400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740441000	0.2082	0	0.00	0	0	0	122313
1740354600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740268200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740181800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740095400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1740009000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739922600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739836200	0.2082	0	0.00	0	0	0	122313
1739749800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739663400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739577000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739490600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739404200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739317800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739231400	0.2082	0	0.00	0	0	0	122313
1739145000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1739058600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738972200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738885800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738799400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738713000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738626600	0.2082	0	0.00	0	0	0	122313
1738540200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738453800	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738367400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738281000	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738194600	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738108200	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1738021800	0.2082	0	0.00	0.2066	0.2082	0.203	122313
1737935400	0.2082	0	0.00	0.2082	0.2082	0.2082	0
1737849000	0.2082	0	0.00	0.2082	0.2082	0.2082	0